BSKT Historical Data

BSKT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₇801
+0.06%
$ 16 $ 96
Oct 16, 8 PM $ 0.0₇802
-0.78%
$ 16 $ 94
Oct 16, 7 PM $ 0.0₇821
+0.11%
$ 16 $ 88
Oct 16, 6 PM $ 0.0₇821
-0.03%
$ 16 $ 87
Oct 16, 5 PM $ 0.0₇821
+1.25%
$ 16 $ 76
Oct 16, 4 PM $ 0.0₇828
-0.33%
$ 16 $ 79
Oct 16, 3 PM $ 0.0₇833
+0.15%
$ 16 $ 78
Oct 16, 2 PM $ 0.0₇845
-0.26%
$ 17 $ 89
Oct 16, 1 PM $ 0.0₇847
+0.00%
$ 17 $ 94
Oct 16, 12 PM $ 0.0₇847
+0.69%
$ 17 $ 97
Oct 16, 11 AM $ 0.0₇846
+0.61%
$ 17 $ 98
Oct 16, 10 AM $ 0.0₇839
+1.98%
$ 17 $ 98
Oct 16, 9 AM $ 0.0₇829
-0.21%
$ 16 $ 85
Oct 16, 8 AM $ 0.0₇833
+0.04%
$ 16 $ 88
Oct 16, 7 AM $ 0.0₇831
-0.59%
$ 17 $ 89
Oct 16, 6 AM $ 0.0₇83
-0.56%
$ 16 $ 88
Oct 16, 5 AM $ 0.0₇834
-0.49%
$ 16 $ 88
Oct 16, 4 AM $ 0.0₇835
-0.44%
$ 16 $ 93
Oct 16, 3 AM $ 0.0₇84
-0.28%
$ 17 $ 93
Oct 16, 2 AM $ 0.0₇844
+0.72%
$ 17 $ 94
Oct 16, 1 AM $ 0.0₇837
+0.05%
$ 16 $ 91
Oct 16, 12 AM $ 0.0₇836
-0.37%
$ 16 $ 91
Oct 15, 11 PM $ 0.0₇834
-0.11%
$ 16 $ 94
Oct 15, 10 PM $ 0.0₇834
-0.31%
$ 16 $ 94
Oct 15, 9 PM $ 0.0₇839
+0.76%
$ 17 $ 91
Oct 15, 8 PM $ 0.0₇847
-0.15%
$ 17 $ 90
Oct 15, 7 PM $ 0.0₇849
-0.03%
$ 17 $ 90
Oct 15, 6 PM $ 0.0₇851
+0.77%
$ 17 $ 98
Oct 15, 5 PM $ 0.0₇853
-0.16%
$ 17 $ 97
Oct 15, 4 PM $ 0.0₇852
-1.69%
$ 17 $ 104
Oct 15, 3 PM $ 0.0₇867
-0.23%
$ 17 $ 103
Oct 15, 2 PM $ 0.0₇869
-0.12%
$ 17 $ 101
Oct 15, 1 PM $ 0.0₇867
-0.62%
$ 17 $ 91
Oct 15, 12 PM $ 0.0₇873
+0.00%
$ 17 $ 90
Oct 15, 11 AM $ 0.0₇869
-0.73%
$ 17 $ 94
Oct 15, 10 AM $ 0.0₇884
-0.06%
$ 17 $ 99
Oct 15, 9 AM $ 0.0₇884
-0.35%
$ 17 $ 99
Oct 15, 8 AM $ 0.0₇877
+0.67%
$ 17 $ 98
Oct 15, 7 AM $ 0.0₇871
+0.19%
$ 17 $ 95
Oct 15, 6 AM $ 0.0₇867
-0.51%
$ 17 $ 108
Oct 15, 5 AM $ 0.0₇871
+0.58%
$ 17 $ 118
Oct 15, 4 AM $ 0.0₇865
-0.07%
$ 17 $ 121
Oct 15, 3 AM $ 0.0₇87
-0.17%
$ 17 $ 122
Oct 15, 2 AM $ 0.0₇871
-0.13%
$ 17 $ 122
Oct 15, 1 AM $ 0.0₇868
-0.03%
$ 17 $ 122
Oct 15, 12 AM $ 0.0₇869
-0.01%
$ 17 $ 123
Oct 14, 11 PM $ 0.0₇869
-0.03%
$ 17 $ 129
Oct 14, 10 PM $ 0.0₇861
+0.06%
$ 17 $ 124
Oct 14, 9 PM $ 0.0₇861
+0.00%
$ 17 $ 124
Oct 14, 8 PM $ 0.0₇863
-1.12%
$ 17 $ 123