BSKT Historical Data

BSKT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₇863
-1.12%
$ 17 $ 123
Oct 14, 7 PM $ 0.0₇875
+0.33%
$ 17 $ 130
Oct 14, 6 PM $ 0.0₇872
-0.24%
$ 17 $ 138
Oct 14, 5 PM $ 0.0₇874
-0.37%
$ 17 $ 162
Oct 14, 4 PM $ 0.0₇868
+0.86%
$ 17 $ 179
Oct 14, 3 PM $ 0.0₇862
+0.05%
$ 17 $ 169
Oct 14, 2 PM $ 0.0₇861
+2.10%
$ 17 $ 165
Oct 14, 1 PM $ 0.0₇844
-1.17%
$ 17 $ 164
Oct 14, 12 PM $ 0.0₇854
+0.86%
$ 17 $ 168
Oct 14, 11 AM $ 0.0₇847
-0.06%
$ 17 $ 171
Oct 14, 10 AM $ 0.0₇854
+0.31%
$ 17 $ 163
Oct 14, 9 AM $ 0.0₇851
+0.09%
$ 17 $ 161
Oct 14, 8 AM $ 0.0₇848
-1.64%
$ 17 $ 161
Oct 14, 7 AM $ 0.0₇863
-0.34%
$ 17 $ 158
Oct 14, 6 AM $ 0.0₇864
-0.95%
$ 17 $ 165
Oct 14, 5 AM $ 0.0₇876
-0.48%
$ 17 $ 158
Oct 14, 4 AM $ 0.0₇88
-0.37%
$ 17 $ 158
Oct 14, 3 AM $ 0.0₇884
-0.49%
$ 17 $ 165
Oct 14, 2 AM $ 0.0₇888
-0.51%
$ 17 $ 166
Oct 14, 1 AM $ 0.0₇892
-0.15%
$ 18 $ 166
Oct 14, 12 AM $ 0.0₇894
+0.70%
$ 18 $ 179
Oct 13, 11 PM $ 0.0₇888
-0.22%
$ 17 $ 188
Oct 13, 10 PM $ 0.0₇89
+0.19%
$ 18 $ 424
Oct 13, 9 PM $ 0.0₇888
+0.24%
$ 17 $ 437
Oct 13, 8 PM $ 0.0₇886
-0.33%
$ 17 $ 438
Oct 13, 7 PM $ 0.0₇889
+0.81%
$ 18 $ 431
Oct 13, 6 PM $ 0.0₇879
+0.92%
$ 17 $ 418
Oct 13, 5 PM $ 0.0₇871
+0.58%
$ 17 $ 388
Oct 13, 4 PM $ 0.0₇866
+1.48%
$ 17 $ 393
Oct 13, 3 PM $ 0.0₇853
+0.46%
$ 17 $ 391
Oct 13, 2 PM $ 0.0₇85
+0.19%
$ 17 $ 392
Oct 13, 1 PM $ 0.0₇849
+0.32%
$ 17 $ 389
Oct 13, 12 PM $ 0.0₇846
+0.37%
$ 17 $ 388
Oct 13, 11 AM $ 0.0₇843
-1.05%
$ 17 $ 375
Oct 13, 10 AM $ 0.0₇854
-0.48%
$ 17 $ 379
Oct 13, 9 AM $ 0.0₇858
-0.17%
$ 17 $ 380
Oct 13, 8 AM $ 0.0₇859
-0.26%
$ 17 $ 380
Oct 13, 7 AM $ 0.0₇862
+0.43%
$ 17 $ 381
Oct 13, 6 AM $ 0.0₇858
+0.80%
$ 17 $ 362
Oct 13, 5 AM $ 0.0₇851
-0.50%
$ 17 $ 360
Oct 13, 4 AM $ 0.0₇855
-0.07%
$ 17 $ 367
Oct 13, 3 AM $ 0.0₇855
+0.13%
$ 17 $ 362
Oct 13, 2 AM $ 0.0₇858
-0.50%
$ 17 $ 363
Oct 13, 1 AM $ 0.0₇854
-0.24%
$ 17 $ 324
Oct 13, 12 AM $ 0.0₇854
-0.13%
$ 17 $ 323
Oct 12, 11 PM $ 0.0₇858
+4.68%
$ 17 $ 311
Oct 12, 10 PM $ 0.0₇814
-0.21%
$ 16 $ 102
Oct 12, 9 PM $ 0.0₇817
-0.09%
$ 16 $ 103
Oct 12, 8 PM $ 0.0₇816
+0.16%
$ 16 $ 121
Oct 12, 7 PM $ 0.0₇806
-0.03%
$ 16 $ 128