BSKT Historical Data

BSKT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₇806
-0.03%
$ 16 $ 128
Oct 12, 6 PM $ 0.0₇806
-0.57%
$ 16 $ 128
Oct 12, 5 PM $ 0.0₇808
+0.49%
$ 16 $ 126
Oct 12, 4 PM $ 0.0₇802
+1.79%
$ 16 $ 125
Oct 12, 3 PM $ 0.0₇781
+3.39%
$ 15 $ 87
Oct 12, 2 PM $ 0.0₇753
-0.17%
$ 15 $ 77
Oct 12, 1 PM $ 0.0₇754
-1.53%
$ 15 $ 74
Oct 12, 12 PM $ 0.0₇759
+0.10%
$ 15 $ 74
Oct 12, 11 AM $ 0.0₇758
-0.26%
$ 15 $ 73
Oct 12, 10 AM $ 0.0₇762
+0.45%
$ 15 $ 83
Oct 12, 9 AM $ 0.0₇76
-0.33%
$ 15 $ 83
Oct 12, 8 AM $ 0.0₇764
+0.22%
$ 15 $ 86
Oct 12, 7 AM $ 0.0₇764
+0.52%
$ 15 $ 90
Oct 12, 6 AM $ 0.0₇759
+0.08%
$ 15 $ 90
Oct 12, 5 AM $ 0.0₇755
+0.02%
$ 15 $ 94
Oct 12, 4 AM $ 0.0₇743
-0.08%
$ 15 $ 94
Oct 12, 3 AM $ 0.0₇745
+1.17%
$ 14 $ 102
Oct 12, 2 AM $ 0.0₇734
+0.04%
$ 14 $ 110
Oct 12, 1 AM $ 0.0₇734
-0.66%
$ 14 $ 111
Oct 12, 12 AM $ 0.0₇744
-0.22%
$ 15 $ 225
Oct 11, 11 PM $ 0.0₇745
+0.28%
$ 15 $ 638
Oct 11, 10 PM $ 0.0₇743
+0.37%
$ 15 $ 691
Oct 11, 9 PM $ 0.0₇737
-0.35%
$ 15 $ 760
Oct 11, 8 PM $ 0.0₇741
-0.28%
$ 15 $ 799
Oct 11, 7 PM $ 0.0₇759
-0.20%
$ 15 $ 803
Oct 11, 6 PM $ 0.0₇761
-0.62%
$ 15 $ 813
Oct 11, 5 PM $ 0.0₇767
+0.59%
$ 15 $ 1,431
Oct 11, 4 PM $ 0.0₇763
-0.18%
$ 15 $ 1,566
Oct 11, 3 PM $ 0.0₇764
+0.51%
$ 15 $ 1,577
Oct 11, 2 PM $ 0.0₇766
+1.26%
$ 15 $ 1,587
Oct 11, 1 PM $ 0.0₇759
-0.41%
$ 15 $ 1,582
Oct 11, 12 PM $ 0.0₇762
+0.04%
$ 15 $ 1,588
Oct 11, 11 AM $ 0.0₇762
-0.77%
$ 15 $ 1,590
Oct 11, 10 AM $ 0.0₇769
-0.83%
$ 15 $ 1,597
Oct 11, 9 AM $ 0.0₇777
+1.40%
$ 15 $ 1,599
Oct 11, 8 AM $ 0.0₇76
-0.03%
$ 15 $ 1,587
Oct 11, 7 AM $ 0.0₇76
-1.04%
$ 15 $ 1,573
Oct 11, 6 AM $ 0.0₇76
+0.16%
$ 15 $ 1,585
Oct 11, 5 AM $ 0.0₇768
-0.21%
$ 15 $ 1,565
Oct 11, 4 AM $ 0.0₇768
+0.51%
$ 15 $ 1,578
Oct 11, 3 AM $ 0.0₇78
-0.32%
$ 15 $ 1,570
Oct 11, 2 AM $ 0.0₇783
+2.33%
$ 15 $ 1,584
Oct 11, 1 AM $ 0.0₇777
+0.33%
$ 15 $ 1,543
Oct 11, 12 AM $ 0.0₇78
+0.54%
$ 15 $ 1,555
Oct 10, 11 PM $ 0.0₇767
+1.02%
$ 15 $ 1,020
Oct 10, 10 PM $ 0.0₇775
+2.93%
$ 15 $ 1,008
Oct 10, 9 PM $ 0.0₇744
-8.71%
$ 15 $ 914
Oct 10, 8 PM $ 0.0₇809
+0.23%
$ 16 $ 891
Oct 10, 7 PM $ 0.0₇816
-0.64%
$ 16 $ 883
Oct 10, 6 PM $ 0.0₇822
-0.65%
$ 16 $ 678