BSKT Historical Data

BSKT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₇822
-0.65%
$ 16 $ 678
Oct 10, 5 PM $ 0.0₇813
-0.27%
$ 16 $ 682
Oct 10, 4 PM $ 0.0₇815
+0.26%
$ 16 $ 55
Oct 10, 3 PM $ 0.0₇83
-1.68%
$ 16 $ 47
Oct 10, 2 PM $ 0.0₇845
-0.26%
$ 17 $ 28
Oct 10, 1 PM $ 0.0₇843
+0.20%
$ 17 $ 29
Oct 10, 12 PM $ 0.0₇84
-0.08%
$ 17 $ 29
Oct 10, 11 AM $ 0.0₇838
+0.44%
$ 17 $ 30
Oct 10, 10 AM $ 0.0₇833
-0.54%
$ 16 $ 29
Oct 10, 9 AM $ 0.0₇837
+0.73%
$ 16 $ 29
Oct 10, 8 AM $ 0.0₇828
-0.25%
$ 16 $ 31
Oct 10, 7 AM $ 0.0₇836
-0.10%
$ 16 $ 31
Oct 10, 6 AM $ 0.0₇841
+0.32%
$ 17 $ 33
Oct 10, 5 AM $ 0.0₇838
-0.61%
$ 17 $ 34
Oct 10, 4 AM $ 0.0₇843
-0.07%
$ 17 $ 34
Oct 10, 3 AM $ 0.0₇834
-0.45%
$ 16 $ 34
Oct 10, 2 AM $ 0.0₇84
-0.12%
$ 17 $ 36
Oct 10, 1 AM $ 0.0₇842
+0.04%
$ 17 $ 36
Oct 10, 12 AM $ 0.0₇84
+0.12%
$ 17 $ 37
Oct 9, 11 PM $ 0.0₇839
-0.01%
$ 17 $ 37
Oct 9, 10 PM $ 0.0₇836
+0.37%
$ 16 $ 33
Oct 9, 9 PM $ 0.0₇834
-0.23%
$ 16 $ 33
Oct 9, 8 PM $ 0.0₇832
-0.05%
$ 16 $ 33
Oct 9, 7 PM $ 0.0₇831
-0.33%
$ 16 $ 41
Oct 9, 6 PM $ 0.0₇835
+0.56%
$ 16 $ 51
Oct 9, 5 PM $ 0.0₇83
-0.48%
$ 16 $ 54
Oct 9, 4 PM $ 0.0₇837
-0.09%
$ 16 $ 55
Oct 9, 3 PM $ 0.0₇837
-0.19%
$ 17 $ 54
Oct 9, 2 PM $ 0.0₇847
-0.74%
$ 17 $ 55
Oct 9, 1 PM $ 0.0₇855
+0.36%
$ 17 $ 55
Oct 9, 12 PM $ 0.0₇854
+0.69%
$ 17 $ 50
Oct 9, 11 AM $ 0.0₇847
+0.30%
$ 17 $ 50
Oct 9, 10 AM $ 0.0₇845
+0.25%
$ 17 $ 51
Oct 9, 9 AM $ 0.0₇839
-0.71%
$ 17 $ 52
Oct 9, 8 AM $ 0.0₇849
-0.23%
$ 17 $ 51
Oct 9, 7 AM $ 0.0₇857
-0.63%
$ 17 $ 45
Oct 9, 6 AM $ 0.0₇861
-0.05%
$ 17 $ 45
Oct 9, 5 AM $ 0.0₇863
+0.52%
$ 17 $ 45
Oct 9, 4 AM $ 0.0₇86
+0.17%
$ 17 $ 45
Oct 9, 3 AM $ 0.0₇856
-0.27%
$ 17 $ 50
Oct 9, 2 AM $ 0.0₇861
+0.23%
$ 17 $ 49
Oct 9, 1 AM $ 0.0₇863
-0.31%
$ 17 $ 49
Oct 9, 12 AM $ 0.0₇864
-0.52%
$ 17 $ 50
Oct 8, 11 PM $ 0.0₇865
-0.15%
$ 17 $ 53
Oct 8, 10 PM $ 0.0₇865
-0.16%
$ 17 $ 53
Oct 8, 9 PM $ 0.0₇865
-0.08%
$ 17 $ 56
Oct 8, 8 PM $ 0.0₇866
-0.11%
$ 17 $ 56
Oct 8, 7 PM $ 0.0₇866
+0.74%
$ 17 $ 50
Oct 8, 6 PM $ 0.0₇857
+0.03%
$ 17 $ 41
Oct 8, 5 PM $ 0.0₇854
+1.50%
$ 17 $ 40