BSKT Historical Data

BSKT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₇84
-0.07%
$ 17 $ 100
Dec 5, 2 AM $ 0.0₇838
-0.28%
$ 17 $ 112
Dec 5, 1 AM $ 0.0₇837
+0.00%
$ 16 $ 117
Dec 5, 12 AM $ 0.0₇835
+0.00%
$ 16 $ 124
Dec 4, 11 PM $ 0.0₇835
-0.48%
$ 16 $ 137
Dec 4, 10 PM $ 0.0₇838
+0.05%
$ 17 $ 138
Dec 4, 9 PM $ 0.0₇843
+0.24%
$ 17 $ 171
Dec 4, 8 PM $ 0.0₇839
-0.38%
$ 17 $ 177
Dec 4, 7 PM $ 0.0₇839
-0.69%
$ 17 $ 170
Dec 4, 6 PM $ 0.0₇85
+1.84%
$ 17 $ 164
Dec 4, 5 PM $ 0.0₇837
-0.32%
$ 16 $ 179
Dec 4, 4 PM $ 0.0₇843
+0.16%
$ 17 $ 181
Dec 4, 3 PM $ 0.0₇839
+0.05%
$ 17 $ 187
Dec 4, 2 PM $ 0.0₇837
+0.14%
$ 16 $ 191
Dec 4, 1 PM $ 0.0₇839
-0.21%
$ 17 $ 191
Dec 4, 12 PM $ 0.0₇841
-0.01%
$ 17 $ 192
Dec 4, 11 AM $ 0.0₇843
-0.17%
$ 17 $ 192
Dec 4, 10 AM $ 0.0₇843
-0.12%
$ 17 $ 192
Dec 4, 9 AM $ 0.0₇843
+0.14%
$ 17 $ 194
Dec 4, 8 AM $ 0.0₇842
-0.09%
$ 17 $ 195
Dec 4, 7 AM $ 0.0₇842
-0.43%
$ 17 $ 195
Dec 4, 6 AM $ 0.0₇843
+0.13%
$ 17 $ 196
Dec 4, 5 AM $ 0.0₇846
-0.05%
$ 17 $ 205
Dec 4, 4 AM $ 0.0₇848
-0.25%
$ 17 $ 219
Dec 4, 3 AM $ 0.0₇85
-0.17%
$ 17 $ 227
Dec 4, 2 AM $ 0.0₇851
+0.36%
$ 17 $ 230
Dec 4, 1 AM $ 0.0₇851
+0.39%
$ 17 $ 221
Dec 4, 12 AM $ 0.0₇852
-0.22%
$ 17 $ 217
Dec 3, 11 PM $ 0.0₇854
+0.25%
$ 17 $ 203
Dec 3, 10 PM $ 0.0₇851
+0.25%
$ 17 $ 198
Dec 3, 9 PM $ 0.0₇847
+0.35%
$ 17 $ 157
Dec 3, 8 PM $ 0.0₇842
-0.34%
$ 17 $ 152
Dec 3, 7 PM $ 0.0₇844
-0.10%
$ 17 $ 152
Dec 3, 6 PM $ 0.0₇844
+1.22%
$ 17 $ 152
Dec 3, 5 PM $ 0.0₇828
-0.31%
$ 16 $ 170
Dec 3, 4 PM $ 0.0₇828
-0.34%
$ 16 $ 181
Dec 3, 3 PM $ 0.0₇83
-0.54%
$ 16 $ 188
Dec 3, 2 PM $ 0.0₇828
-0.68%
$ 16 $ 245
Dec 3, 1 PM $ 0.0₇835
+0.26%
$ 16 $ 258
Dec 3, 12 PM $ 0.0₇832
-0.08%
$ 16 $ 271
Dec 3, 11 AM $ 0.0₇832
-0.14%
$ 16 $ 272
Dec 3, 10 AM $ 0.0₇834
+0.00%
$ 16 $ 273
Dec 3, 9 AM $ 0.0₇835
-0.11%
$ 16 $ 272
Dec 3, 8 AM $ 0.0₇833
-0.17%
$ 16 $ 272
Dec 3, 7 AM $ 0.0₇835
-0.10%
$ 16 $ 272
Dec 3, 6 AM $ 0.0₇838
+0.36%
$ 17 $ 272
Dec 3, 5 AM $ 0.0₇834
+0.13%
$ 16 $ 262
Dec 3, 4 AM $ 0.0₇826
+0.05%
$ 16 $ 254
Dec 3, 3 AM $ 0.0₇825
+0.18%
$ 16 $ 240
Dec 3, 2 AM $ 0.0₇824
+0.65%
$ 16 $ 238