BSKT Historical Data

BSKT Page 95
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₇857
+0.03%
$ 17 $ 41
Oct 8, 5 PM $ 0.0₇854
+1.50%
$ 17 $ 40
Oct 8, 4 PM $ 0.0₇839
-0.38%
$ 17 $ 37
Oct 8, 3 PM $ 0.0₇837
-0.27%
$ 16 $ 37
Oct 8, 2 PM $ 0.0₇841
+0.07%
$ 17 $ 38
Oct 8, 1 PM $ 0.0₇842
+0.08%
$ 17 $ 40
Oct 8, 12 PM $ 0.0₇84
-0.02%
$ 17 $ 40
Oct 8, 11 AM $ 0.0₇841
+0.10%
$ 17 $ 41
Oct 8, 10 AM $ 0.0₇841
+0.21%
$ 17 $ 41
Oct 8, 9 AM $ 0.0₇839
+0.04%
$ 17 $ 42
Oct 8, 8 AM $ 0.0₇839
+0.32%
$ 17 $ 42
Oct 8, 7 AM $ 0.0₇838
+0.79%
$ 17 $ 43
Oct 8, 6 AM $ 0.0₇833
+0.28%
$ 16 $ 47
Oct 8, 5 AM $ 0.0₇837
-0.15%
$ 16 $ 47
Oct 8, 4 AM $ 0.0₇838
+0.53%
$ 16 $ 48
Oct 8, 3 AM $ 0.0₇84
-0.40%
$ 17 $ 43
Oct 8, 2 AM $ 0.0₇843
-0.02%
$ 17 $ 43
Oct 8, 1 AM $ 0.0₇84
-0.08%
$ 17 $ 42
Oct 8, 12 AM $ 0.0₇843
+0.55%
$ 17 $ 43
Oct 7, 11 PM $ 0.0₇839
-1.05%
$ 17 $ 48
Oct 7, 10 PM $ 0.0₇849
-0.18%
$ 17 $ 58
Oct 7, 9 PM $ 0.0₇849
-0.13%
$ 17 $ 166
Oct 7, 8 PM $ 0.0₇844
+0.39%
$ 17 $ 165
Oct 7, 7 PM $ 0.0₇843
+0.00%
$ 17 $ 163
Oct 7, 6 PM $ 0.0₇843
-0.46%
$ 17 $ 161
Oct 7, 5 PM $ 0.0₇85
+0.21%
$ 17 $ 162
Oct 7, 4 PM $ 0.0₇847
-0.10%
$ 17 $ 162
Oct 7, 3 PM $ 0.0₇853
-0.62%
$ 17 $ 161
Oct 7, 2 PM $ 0.0₇861
-1.32%
$ 17 $ 161
Oct 7, 1 PM $ 0.0₇874
+0.52%
$ 17 $ 161
Oct 7, 12 PM $ 0.0₇873
+0.20%
$ 17 $ 160
Oct 7, 11 AM $ 0.0₇873
+0.00%
$ 17 $ 161
Oct 7, 10 AM $ 0.0₇869
-0.08%
$ 17 $ 161
Oct 7, 9 AM $ 0.0₇87
+0.39%
$ 17 $ 160
Oct 7, 8 AM $ 0.0₇87
-0.14%
$ 17 $ 156
Oct 7, 7 AM $ 0.0₇872
-0.42%
$ 17 $ 155
Oct 7, 6 AM $ 0.0₇877
-0.50%
$ 17 $ 154
Oct 7, 5 AM $ 0.0₇885
-0.07%
$ 17 $ 156
Oct 7, 4 AM $ 0.0₇883
+0.30%
$ 17 $ 154
Oct 7, 3 AM $ 0.0₇88
-0.19%
$ 17 $ 157
Oct 7, 2 AM $ 0.0₇879
+0.35%
$ 17 $ 159
Oct 7, 1 AM $ 0.0₇879
+0.42%
$ 17 $ 158
Oct 7, 12 AM $ 0.0₇884
-0.06%
$ 17 $ 155
Oct 6, 11 PM $ 0.0₇892
+0.07%
$ 18 $ 154
Oct 6, 10 PM $ 0.0₇891
+1.39%
$ 18 $ 150
Oct 6, 9 PM $ 0.0₇882
-0.30%
$ 17 $ 26
Oct 6, 8 PM $ 0.0₇886
-0.30%
$ 17 $ 26
Oct 6, 7 PM $ 0.0₇892
+0.44%
$ 18 $ 31
Oct 6, 6 PM $ 0.0₇89
-0.06%
$ 18 $ 31
Oct 6, 5 PM $ 0.0₇892
+0.98%
$ 18 $ 27