BSKT Historical Data

BSKT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0₇892
+0.98%
$ 18 $ 27
Oct 6, 4 PM $ 0.0₇888
+0.30%
$ 17 $ 24
Oct 6, 3 PM $ 0.0₇884
-0.48%
$ 17 $ 23
Oct 6, 2 PM $ 0.0₇888
+0.30%
$ 17 $ 24
Oct 6, 1 PM $ 0.0₇881
-0.51%
$ 17 $ 22
Oct 6, 12 PM $ 0.0₇886
+0.85%
$ 17 $ 22
Oct 6, 11 AM $ 0.0₇878
+0.00%
$ 17 $ 22
Oct 6, 10 AM $ 0.0₇879
-0.35%
$ 17 $ 22
Oct 6, 9 AM $ 0.0₇882
+0.65%
$ 17 $ 27
Oct 6, 8 AM $ 0.0₇876
+0.06%
$ 17 $ 27
Oct 6, 7 AM $ 0.0₇879
-0.85%
$ 17 $ 27
Oct 6, 6 AM $ 0.0₇875
+0.12%
$ 17 $ 27
Oct 6, 5 AM $ 0.0₇873
+0.26%
$ 17 $ 27
Oct 6, 4 AM $ 0.0₇872
-0.45%
$ 17 $ 35
Oct 6, 3 AM $ 0.0₇875
+0.05%
$ 17 $ 35
Oct 6, 2 AM $ 0.0₇867
-0.70%
$ 17 $ 77
Oct 6, 1 AM $ 0.0₇864
+0.11%
$ 17 $ 751
Oct 6, 12 AM $ 0.0₇862
-0.33%
$ 17 $ 754
Oct 5, 11 PM $ 0.0₇864
+0.31%
$ 17 $ 753
Oct 5, 10 PM $ 0.0₇863
+0.09%
$ 17 $ 751
Oct 5, 9 PM $ 0.0₇862
-0.24%
$ 17 $ 753
Oct 5, 8 PM $ 0.0₇859
-0.17%
$ 17 $ 759
Oct 5, 7 PM $ 0.0₇86
-0.54%
$ 17 $ 756
Oct 5, 6 PM $ 0.0₇864
-0.44%
$ 17 $ 1,535
Oct 5, 5 PM $ 0.0₇868
-0.36%
$ 17 $ 1,538
Oct 5, 4 PM $ 0.0₇867
-0.25%
$ 17 $ 1,541
Oct 5, 3 PM $ 0.0₇869
+0.34%
$ 17 $ 1,545
Oct 5, 2 PM $ 0.0₇865
-0.66%
$ 17 $ 1,546
Oct 5, 1 PM $ 0.0₇872
+0.12%
$ 17 $ 1,554
Oct 5, 12 PM $ 0.0₇871
-0.49%
$ 17 $ 1,554
Oct 5, 11 AM $ 0.0₇875
+0.27%
$ 17 $ 1,558
Oct 5, 10 AM $ 0.0₇872
-0.74%
$ 17 $ 1,549
Oct 5, 9 AM $ 0.0₇879
-0.64%
$ 17 $ 1,558
Oct 5, 8 AM $ 0.0₇885
-0.33%
$ 17 $ 1,565
Oct 5, 7 AM $ 0.0₇887
+0.14%
$ 17 $ 1,573
Oct 5, 6 AM $ 0.0₇886
+0.70%
$ 17 $ 1,563
Oct 5, 5 AM $ 0.0₇88
+0.16%
$ 17 $ 1,552
Oct 5, 4 AM $ 0.0₇877
+0.76%
$ 17 $ 1,550
Oct 5, 3 AM $ 0.0₇871
+0.22%
$ 17 $ 1,464
Oct 5, 2 AM $ 0.0₇866
+0.75%
$ 17 $ 1,462
Oct 5, 1 AM $ 0.0₇853
+0.14%
$ 17 $ 800
Oct 5, 12 AM $ 0.0₇852
-0.76%
$ 17 $ 795
Oct 4, 11 PM $ 0.0₇857
+0.47%
$ 17 $ 796
Oct 4, 10 PM $ 0.0₇85
-0.23%
$ 17 $ 755
Oct 4, 9 PM $ 0.0₇889
+0.00%
$ 18 $ 754
Oct 4, 6 PM $ 0.0₇945
+0.23%
$ 19 $ 24
Oct 4, 5 PM $ 0.0₇942
+0.52%
$ 19 $ 45
Oct 4, 4 PM $ 0.0₇941
+0.01%
$ 19 $ 45
Oct 4, 3 PM $ 0.0₇94
-1.02%
$ 19 $ 48
Oct 4, 2 PM $ 0.0₇953
-0.24%
$ 19 $ 49