BSKT Historical Data

BSKT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0₇953
-0.24%
$ 19 $ 49
Oct 4, 1 PM $ 0.0₇955
+0.63%
$ 19 $ 49
Oct 4, 12 PM $ 0.0₇952
-0.18%
$ 19 $ 141
Oct 4, 11 AM $ 0.0₇954
-0.01%
$ 19 $ 142
Oct 4, 10 AM $ 0.0₇953
+0.15%
$ 19 $ 143
Oct 4, 9 AM $ 0.0₇949
-0.12%
$ 19 $ 143
Oct 4, 8 AM $ 0.0₇951
+0.17%
$ 19 $ 143
Oct 4, 7 AM $ 0.0₇95
-0.20%
$ 19 $ 147
Oct 4, 6 AM $ 0.0₇956
+0.38%
$ 19 $ 147
Oct 4, 5 AM $ 0.0₇95
-0.09%
$ 19 $ 148
Oct 4, 4 AM $ 0.0₇951
-0.07%
$ 19 $ 148
Oct 4, 3 AM $ 0.0₇951
-0.19%
$ 19 $ 148
Oct 4, 2 AM $ 0.0₇949
-0.57%
$ 19 $ 148
Oct 4, 1 AM $ 0.0₇96
-0.08%
$ 19 $ 148
Oct 4, 12 AM $ 0.0₇96
-0.53%
$ 19 $ 150
Oct 3, 11 PM $ 0.0₇965
-0.23%
$ 19 $ 152
Oct 3, 10 PM $ 0.0₇966
+0.42%
$ 19 $ 153
Oct 3, 9 PM $ 0.0₇965
-0.04%
$ 19 $ 151
Oct 3, 8 PM $ 0.0₇965
-0.29%
$ 19 $ 151
Oct 3, 7 PM $ 0.0₇968
+0.40%
$ 19 $ 150
Oct 3, 6 PM $ 0.0₇958
-0.24%
$ 19 $ 144
Oct 3, 5 PM $ 0.0₇963
-1.04%
$ 19 $ 147
Oct 3, 4 PM $ 0.0₇968
-0.37%
$ 19 $ 136
Oct 3, 3 PM $ 0.0₇965
+0.25%
$ 19 $ 132
Oct 3, 2 PM $ 0.0₇963
+0.00%
$ 19 $ 130
Oct 3, 1 PM $ 0.0₇961
-0.14%
$ 19 $ 125
Oct 3, 12 PM $ 0.0₇959
+0.25%
$ 19 $ 81
Oct 3, 11 AM $ 0.0₇954
-0.57%
$ 19 $ 158
Oct 3, 10 AM $ 0.0₇958
-0.04%
$ 19 $ 680
Oct 3, 9 AM $ 0.0₇958
+0.30%
$ 19 $ 745
Oct 3, 8 AM $ 0.0₇948
-0.49%
$ 19 $ 870
Oct 3, 7 AM $ 0.0₇952
+0.03%
$ 19 $ 1,608
Oct 3, 6 AM $ 0.0₇957
-0.39%
$ 19 $ 1,607
Oct 3, 5 AM $ 0.0₇958
-0.45%
$ 19 $ 1,618
Oct 3, 4 AM $ 0.0₇962
-0.17%
$ 19 $ 1,627
Oct 3, 3 AM $ 0.0₇967
+0.03%
$ 19 $ 1,680
Oct 3, 2 AM $ 0.0₇962
+0.37%
$ 19 $ 1,685
Oct 3, 1 AM $ 0.0₇96
-0.34%
$ 19 $ 1,681
Oct 3, 12 AM $ 0.0₇965
-0.82%
$ 19 $ 1,686
Oct 2, 11 PM $ 0.0₇97
+0.33%
$ 19 $ 1,695
Oct 2, 10 PM $ 0.0₇967
+0.12%
$ 19 $ 1,686
Oct 2, 9 PM $ 0.0₇968
+0.32%
$ 19 $ 1,685
Oct 2, 8 PM $ 0.0₇963
-0.15%
$ 19 $ 1,680
Oct 2, 7 PM $ 0.0₇966
+0.13%
$ 19 $ 1,682
Oct 2, 6 PM $ 0.0₇964
+1.18%
$ 19 $ 1,678
Oct 2, 5 PM $ 0.0₇954
+0.70%
$ 19 $ 1,658
Oct 2, 4 PM $ 0.0₇946
+0.05%
$ 19 $ 1,647
Oct 2, 3 PM $ 0.0₇941
+0.70%
$ 19 $ 1,634
Oct 2, 2 PM $ 0.0₇937
-0.75%
$ 19 $ 1,612
Oct 2, 1 PM $ 0.0₇943
-0.49%
$ 19 $ 1,513