BSKT Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆104
+0.00%
$ 20 $ 20
Today, at 10 PM $ 0.0₆104
-0.05%
$ 20 $ 20
Today, at 9 PM $ 0.0₆104
+0.29%
$ 20 $ 20
Today, at 8 PM $ 0.0₆104
+0.12%
$ 20 $ 23
Today, at 7 PM $ 0.0₆103
-0.25%
$ 20 $ 24
Today, at 6 PM $ 0.0₆104
-0.03%
$ 20 $ 25
Today, at 5 PM $ 0.0₆104
-0.46%
$ 20 $ 25
Today, at 4 PM $ 0.0₆104
+0.05%
$ 21 $ 27
Today, at 3 PM $ 0.0₆104
-0.17%
$ 20 $ 39
Today, at 2 PM $ 0.0₆104
+0.77%
$ 20 $ 42
Today, at 1 PM $ 0.0₆103
+0.19%
$ 20 $ 38
Today, at 12 PM $ 0.0₆103
-0.06%
$ 20 $ 37
Today, at 11 AM $ 0.0₆103
+0.26%
$ 20 $ 33
Today, at 10 AM $ 0.0₆103
-0.03%
$ 20 $ 35
Today, at 9 AM $ 0.0₆103
-0.47%
$ 20 $ 35
Today, at 8 AM $ 0.0₆103
+0.03%
$ 20 $ 37
Today, at 7 AM $ 0.0₆103
+0.02%
$ 20 $ 37
Today, at 6 AM $ 0.0₆103
+0.24%
$ 20 $ 38
Today, at 5 AM $ 0.0₆103
+0.06%
$ 20 $ 39
Today, at 4 AM $ 0.0₆103
-0.63%
$ 20 $ 39
Today, at 3 AM $ 0.0₆104
-0.05%
$ 21 $ 40
Today, at 2 AM $ 0.0₆105
+0.22%
$ 21 $ 39
Today, at 1 AM $ 0.0₆104
-0.36%
$ 21 $ 40
Today, at 12 AM $ 0.0₆104
+0.03%
$ 21 $ 41
Yesterday, at 11 PM $ 0.0₆104
+0.51%
$ 21 $ 47
Yesterday, at 10 PM $ 0.0₆104
-0.21%
$ 20 $ 50
Yesterday, at 9 PM $ 0.0₆104
-0.01%
$ 21 $ 51
Yesterday, at 8 PM $ 0.0₆104
+1.05%
$ 21 $ 53
Yesterday, at 7 PM $ 0.0₆103
+0.00%
$ 20 $ 60
Yesterday, at 6 PM $ 0.0₆103
-0.94%
$ 20 $ 63
Yesterday, at 5 PM $ 0.0₆104
+0.33%
$ 20 $ 77
Yesterday, at 4 PM $ 0.0₆104
-0.49%
$ 20 $ 77
Yesterday, at 3 PM $ 0.0₆105
-1.37%
$ 21 $ 76
Yesterday, at 2 PM $ 0.0₆106
-0.07%
$ 21 $ 70
Yesterday, at 1 PM $ 0.0₆107
-0.17%
$ 21 $ 70
Yesterday, at 12 PM $ 0.0₆106
-0.29%
$ 21 $ 72
Yesterday, at 11 AM $ 0.0₆107
+0.03%
$ 21 $ 72
Yesterday, at 10 AM $ 0.0₆107
-0.46%
$ 21 $ 73
Yesterday, at 9 AM $ 0.0₆107
-0.05%
$ 21 $ 74
Yesterday, at 8 AM $ 0.0₆107
+0.20%
$ 21 $ 75
Yesterday, at 7 AM $ 0.0₆106
+0.01%
$ 21 $ 77
Yesterday, at 6 AM $ 0.0₆106
+0.15%
$ 21 $ 76
Yesterday, at 5 AM $ 0.0₆106
-0.32%
$ 21 $ 76
Yesterday, at 4 AM $ 0.0₆107
-0.62%
$ 21 $ 71
Yesterday, at 3 AM $ 0.0₆108
-0.37%
$ 21 $ 69
Yesterday, at 2 AM $ 0.0₆108
-0.04%
$ 21 $ 71
Yesterday, at 1 AM $ 0.0₆108
+0.04%
$ 21 $ 71
Yesterday, at 12 AM $ 0.0₆108
+0.25%
$ 21 $ 71
Jun 17, 11 PM $ 0.0₆107
-0.02%
$ 21 $ 64
Jun 17, 10 PM $ 0.0₆107
-0.77%
$ 21 $ 63
Download