soluna Historical Data

SOLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000456
-13.30%
$ -- $ 3,003
Mar 4, 2026 $ 0.0000529
-2.30%
$ -- $ 5,575
Mar 3, 2026 $ 0.0000511
-35.79%
$ -- $ 7,438
Mar 2, 2026 $ 0.0000798
+87.14%
$ -- $ 24,857
Mar 1, 2026 $ 0.0000426
+6.86%
$ -- $ 8,248
Feb 28, 2026 $ 0.0000404
-8.55%
$ -- $ 16,752
Feb 27, 2026 $ 0.0000456
-2.10%
$ -- $ 21,612
Feb 26, 2026 $ 0.0000493
-4.48%
$ -- $ 14,284
Feb 25, 2026 $ 0.0000516
+18.91%
$ -- $ 12,029
Feb 24, 2026 $ 0.0000432
-9.48%
$ -- $ 6,799
Feb 23, 2026 $ 0.0000479
-16.53%
$ -- $ 8,565
Feb 22, 2026 $ 0.0000572
-10.51%
$ -- $ 15,565
Feb 21, 2026 $ 0.0000664
-0.34%
$ -- $ 723
Feb 20, 2026 $ 0.0000716
-2.96%
$ -- $ 904
Feb 19, 2026 $ 0.0000764
-19.19%
$ -- $ 1,486
Feb 18, 2026 $ 0.000146
+28.56%
$ -- $ 10,751
Feb 17, 2026 $ 0.000111
+2.22%
$ -- $ 7,246
Feb 16, 2026 $ 0.000123
-43.20%
$ -- $ 15,031
Feb 15, 2026 $ 0.000197
+21.69%
$ -- $ 12,758
Feb 14, 2026 $ 0.000199
-6.01%
$ -- $ 38,044
Feb 13, 2026 $ 0.000231
-36.52%
$ -- $ 131,020
Feb 12, 2026 $ 0.000415
-59.60%
$ -- $ 1.28 million
Download