Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 318.32
+0.25%
$ 83,134 $ 15.13 billion
Jul 24, 3 AM $ 317.5
-0.35%
$ 82,920 $ 15.12 billion
Jul 24, 2 AM $ 318.63
-0.23%
$ 83,215 $ 15.11 billion
Jul 24, 1 AM $ 319.36
-0.27%
$ 83,405 $ 15.1 billion
Jul 24, 12 AM $ 320.23
+0.33%
$ 83,633 $ 15.09 billion
Jul 23, 11 PM $ 319.16
-0.15%
$ 83,353 $ 15.08 billion
Jul 23, 10 PM $ 319.64
+0.26%
$ 83,479 $ 15.03 billion
Jul 23, 9 PM $ 318.82
-0.02%
$ 83,264 $ 14.91 billion
Jul 23, 8 PM $ 318.87
+0.39%
$ 83,277 $ 14.83 billion
Jul 23, 7 PM $ 317.77
-0.30%
$ 82,990 $ 10.21 billion
Jul 23, 6 PM $ 318.75
-0.24%
$ 83,246 $ 6.28 billion
Jul 23, 5 PM $ 319.44
-0.12%
$ 83,426 $ 4.45 billion
Jul 23, 4 PM $ 319.82
-0.01%
$ 83,526 $ 2.54 billion
Jul 23, 3 PM $ 319.81
+0.78%
$ 83,523 $ 33.98 billion
Jul 23, 2 PM $ 317.32
-1.15%
$ 82,873 $ 29.88 billion
Jul 23, 1 PM $ 321.1
-1.12%
$ 83,860 $ 24.74 billion
Jul 23, 12 PM $ 324.74
-0.13%
$ 84,811 $ 18.74 billion
Jul 23, 11 AM $ 325.19
-0.68%
$ 84,928 $ 18.13 billion
Jul 23, 10 AM $ 327.4
-0.12%
$ 85,505 $ 17.69 billion
Jul 23, 9 AM $ 327.78
-0.66%
$ 85,604 $ 17.48 billion
Jul 23, 8 AM $ 329.97
-0.34%
$ 86,176 $ 17.32 billion
Jul 23, 7 AM $ 331.08
-0.50%
$ 86,466 $ 17.15 billion
Jul 23, 6 AM $ 332.75
+0.26%
$ 86,902 $ 17.13 billion
Jul 23, 5 AM $ 331.89
-0.39%
$ 86,678 $ 17.12 billion
Jul 23, 4 AM $ 333.18
-0.16%
$ 87,015 $ 17.11 billion
Jul 23, 3 AM $ 333.73
+0.06%
$ 87,158 $ 17.1 billion
Jul 23, 2 AM $ 333.52
-0.24%
$ 87,104 $ 17.09 billion
Jul 23, 1 AM $ 334.34
+0.01%
$ 87,318 $ 17.08 billion
Jul 23, 12 AM $ 334.31
+1.08%
$ 87,310 $ 17.06 billion
Jul 22, 11 PM $ 330.75
-0.18%
$ 86,380 $ 17.01 billion
Jul 22, 10 PM $ 331.35
+0.66%
$ 86,537 $ 16.81 billion
Jul 22, 9 PM $ 329.19
-0.11%
$ 85,973 $ 16.18 billion
Jul 22, 8 PM $ 328.99
-3.82%
$ 85,920 $ 13.68 billion
Jul 22, 7 PM $ 342.35
-1.11%
$ 89,410 $ 6.42 billion
Jul 22, 6 PM $ 346.17
-0.22%
$ 90,407 $ 2.79 billion
Jul 22, 5 PM $ 346.95
-0.35%
$ 90,611 $ 1.87 billion
Jul 22, 4 PM $ 348.18
+0.03%
$ 90,932 $ 842.78 million
Jul 22, 3 PM $ 348.05
-0.03%
$ 90,898 $ 13.07 billion
Jul 22, 2 PM $ 348.13
+0.00%
$ 90,919 $ 11.64 billion
Jul 22, 1 PM $ 348.22
+0.15%
$ 90,943 $ 10 billion
Jul 22, 12 PM $ 347.72
-0.19%
$ 90,812 $ 8.68 billion
Jul 22, 11 AM $ 348.39
-0.25%
$ 90,987 $ 8.62 billion
Jul 22, 10 AM $ 349.2
-0.05%
$ 91,199 $ 8.55 billion
Jul 22, 9 AM $ 349.36
+0.03%
$ 91,240 $ 8.53 billion
Jul 22, 8 AM $ 349.28
+0.40%
$ 91,219 $ 8.5 billion
Jul 22, 7 AM $ 347.91
-0.25%
$ 90,862 $ 8.47 billion
Jul 22, 6 AM $ 348.8
+0.06%
$ 91,094 $ 8.46 billion
Jul 22, 5 AM $ 348.6
-0.14%
$ 91,042 $ 8.46 billion
Jul 22, 4 AM $ 349.08
+0.00%
$ 91,167 $ 8.46 billion
Jul 22, 3 AM $ 349.08
+0.07%
$ 91,167 $ 8.45 billion
Download