Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 365.53
-0.01%
$ 95,427 $ 178.76 million
Today, at 12 PM $ 365.17
-0.12%
$ 95,369 $ 169.47 million
Today, at 11 AM $ 365.62
+0.04%
$ 95,487 $ 136.05 million
Today, at 10 AM $ 365.46
+0.12%
$ 95,445 $ 100.73 million
Today, at 9 AM $ 365
+0.10%
$ 95,325 $ 88.19 million
Today, at 8 AM $ 364.65
-0.14%
$ 95,234 $ 79.17 million
Today, at 7 AM $ 365.12
-0.08%
$ 95,356 $ 67.79 million
Today, at 6 AM $ 365.38
-0.24%
$ 95,424 $ 58.09 million
Today, at 5 AM $ 366.26
-0.22%
$ 95,654 $ 49.52 million
Today, at 4 AM $ 367.1
-0.11%
$ 95,873 $ 41.41 million
Today, at 3 AM $ 367.52
+0.14%
$ 95,983 $ 35.02 million
Today, at 2 AM $ 366.98
+0.37%
$ 95,842 $ 28.81 million
Today, at 1 AM $ 365.63
+0.11%
$ 95,490 $ 22.59 million
Today, at 12 AM $ 365.24
+1.48%
$ 95,388 $ 16.63 million
Yesterday, at 11 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 10 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 9 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 8 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 7 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 6 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 5 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 4 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 3 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 2 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Yesterday, at 1 PM $ 359.93
-0.16%
$ 94,001 $ 1,102
Yesterday, at 12 PM $ 360.52
+0.00%
$ 94,155 $ 1,148
Yesterday, at 11 AM $ 360.52
+0.00%
$ 94,155 $ 1,148
Yesterday, at 10 AM $ 360.52
+0.00%
$ 94,155 $ 1,148
Yesterday, at 9 AM $ 360.52
+0.05%
$ 94,155 $ 1,148
Yesterday, at 8 AM $ 360.34
+0.00%
$ 94,108 $ 1,084
Yesterday, at 7 AM $ 360.34
+0.04%
$ 94,108 $ 1,084
Yesterday, at 6 AM $ 360.2
+0.07%
$ 94,071 $ 1,079
Yesterday, at 5 AM $ 359.96
-0.03%
$ 94,009 $ 1,055
Yesterday, at 4 AM $ 360.06
-0.02%
$ 94,035 $ 777
Yesterday, at 3 AM $ 360.14
+0.00%
$ 94,056 $ 8.93 billion
Yesterday, at 2 AM $ 360.14
+0.00%
$ 94,056 $ 8.93 billion
Yesterday, at 1 AM $ 360.14
+0.00%
$ 94,056 $ 8.93 billion
Yesterday, at 12 AM $ 360.14
-0.01%
$ 94,056 $ 8.93 billion
Jun 13, 11 PM $ 360.19
+0.00%
$ 94,069 $ 8.93 billion
Jun 13, 10 PM $ 360.19
+0.00%
$ 94,069 $ 8.93 billion
Jun 13, 9 PM $ 360.19
-0.05%
$ 94,069 $ 8.93 billion
Jun 13, 8 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 7 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 6 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 5 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 4 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 3 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 2 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 1 PM $ 360.37
-0.04%
$ 94,116 $ 8.93 billion
Jun 13, 12 PM $ 360.51
-0.05%
$ 94,152 $ 8.93 billion
Download