Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $318.32 | +0.25% | ||
| Jul 24, 3 AM | $317.5 | -0.35% | ||
| Jul 24, 2 AM | $318.63 | -0.23% | ||
| Jul 24, 1 AM | $319.36 | -0.27% | ||
| Jul 24, 12 AM | $320.23 | +0.33% | ||
| Jul 23, 11 PM | $319.16 | -0.15% | ||
| Jul 23, 10 PM | $319.64 | +0.26% | ||
| Jul 23, 9 PM | $318.82 | -0.02% | ||
| Jul 23, 8 PM | $318.87 | +0.39% | ||
| Jul 23, 7 PM | $317.77 | -0.30% | ||
| Jul 23, 6 PM | $318.75 | -0.24% | ||
| Jul 23, 5 PM | $319.44 | -0.12% | ||
| Jul 23, 4 PM | $319.82 | -0.01% | ||
| Jul 23, 3 PM | $319.81 | +0.78% | ||
| Jul 23, 2 PM | $317.32 | -1.15% | ||
| Jul 23, 1 PM | $321.1 | -1.12% | ||
| Jul 23, 12 PM | $324.74 | -0.13% | ||
| Jul 23, 11 AM | $325.19 | -0.68% | ||
| Jul 23, 10 AM | $327.4 | -0.12% | ||
| Jul 23, 9 AM | $327.78 | -0.66% | ||
| Jul 23, 8 AM | $329.97 | -0.34% | ||
| Jul 23, 7 AM | $331.08 | -0.50% | ||
| Jul 23, 6 AM | $332.75 | +0.26% | ||
| Jul 23, 5 AM | $331.89 | -0.39% | ||
| Jul 23, 4 AM | $333.18 | -0.16% | ||
| Jul 23, 3 AM | $333.73 | +0.06% | ||
| Jul 23, 2 AM | $333.52 | -0.24% | ||
| Jul 23, 1 AM | $334.34 | +0.01% | ||
| Jul 23, 12 AM | $334.31 | +1.08% | ||
| Jul 22, 11 PM | $330.75 | -0.18% | ||
| Jul 22, 10 PM | $331.35 | +0.66% | ||
| Jul 22, 9 PM | $329.19 | -0.11% | ||
| Jul 22, 8 PM | $328.99 | -3.82% | ||
| Jul 22, 7 PM | $342.35 | -1.11% | ||
| Jul 22, 6 PM | $346.17 | -0.22% | ||
| Jul 22, 5 PM | $346.95 | -0.35% | ||
| Jul 22, 4 PM | $348.18 | +0.03% | ||
| Jul 22, 3 PM | $348.05 | -0.03% | ||
| Jul 22, 2 PM | $348.13 | +0.00% | ||
| Jul 22, 1 PM | $348.22 | +0.15% | ||
| Jul 22, 12 PM | $347.72 | -0.19% | ||
| Jul 22, 11 AM | $348.39 | -0.25% | ||
| Jul 22, 10 AM | $349.2 | -0.05% | ||
| Jul 22, 9 AM | $349.36 | +0.03% | ||
| Jul 22, 8 AM | $349.28 | +0.40% | ||
| Jul 22, 7 AM | $347.91 | -0.25% | ||
| Jul 22, 6 AM | $348.8 | +0.06% | ||
| Jul 22, 5 AM | $348.6 | -0.14% | ||
| Jul 22, 4 AM | $349.08 | +0.00% | ||
| Jul 22, 3 AM | $349.08 | +0.07% | ||
Previous Next