Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 318.32
-0.27%
$ -- $ 15.13 billion
Jul 23, 2026 $ 319.16
-3.50%
$ 83,424 $ 15.08 billion
Jul 22, 2026 $ 330.75
-5.18%
$ 86,688 $ 17.01 billion
Jul 21, 2026 $ 348.81
-2.04%
$ 91,170 $ 8.44 billion
Jul 20, 2026 $ 352.7
+1.38%
$ -- $ 1.81 billion
Jul 19, 2026 $ 347.9
+0.25%
$ 90,789 $ 4,116
Jul 18, 2026 $ 347.02
+0.20%
$ 90,629 $ 364
Jul 17, 2026 $ 346.34
-3.11%
$ 90,478 $ 7.56 billion
Jul 16, 2026 $ 357.47
-3.92%
$ 93,259 $ 14.93 billion
Jul 15, 2026 $ 372.05
+3.63%
$ 97,114 $ 10.46 billion
Jul 14, 2026 $ 359.03
+2.06%
$ 93,795 $ 6.46 billion
Jul 13, 2026 $ 354.72
-0.49%
$ -- $ 984.35 million
Jul 12, 2026 $ 356.45
-0.22%
$ 93,008 $ 7,401
Jul 11, 2026 $ 357.25
+0.09%
$ 93,301 $ 6.46 billion
Jul 10, 2026 $ 356.84
-0.20%
$ -- $ 988.18 million
Jul 9, 2026 $ 357.6
-1.15%
$ 93,358 $ 8.81 billion
Jul 8, 2026 $ 361.76
-1.43%
$ 94,479 $ 8.04 billion
Jul 7, 2026 $ 367.01
+0.10%
$ 95,845 $ 8.87 billion
Jul 6, 2026 $ 366.64
+2.42%
$ 95,759 $ 9.81 billion
Jul 5, 2026 $ 357.98
+0.22%
$ 94,348 $ 7,752
Jul 4, 2026 $ 357.21
-0.14%
$ 93,291 $ 155
Jul 3, 2026 $ 357.71
-0.38%
$ 93,421 $ 9.34 billion
Jul 2, 2026 $ 359.08
-0.38%
$ 93,779 $ 9.35 billion
Jul 1, 2026 $ 360.46
+0.83%
$ 94,139 $ 9.63 billion
Jun 30, 2026 $ 357.47
+1.21%
$ 93,358 $ 12.56 billion
Jun 29, 2026 $ 353.22
+4.54%
$ 92,248 $ 12.01 billion
Jun 28, 2026 $ 337.88
-1.43%
$ 88,242 $ 105,592
Jun 27, 2026 $ 342.78
+1.33%
$ 89,522 $ 38.8 billion
Jun 26, 2026 $ 338.3
-1.39%
$ 88,352 $ 39.03 billion
Jun 25, 2026 $ 343.08
+0.28%
$ 89,600 $ 15.28 billion
Jun 24, 2026 $ 342.13
-1.69%
$ 89,352 $ 15.6 billion
Jun 23, 2026 $ 348.02
+0.57%
$ 90,890 $ 11.78 billion
Jun 22, 2026 $ 346.05
-6.68%
$ 90,376 $ 18.43 billion
Jun 21, 2026 $ 370.81
+0.18%
$ 96,842 $ 2,284
Jun 20, 2026 $ 370.15
+1.19%
$ 96,670 $ 19,067
Jun 19, 2026 $ 365.79
-0.11%
$ 95,531 $ 16.3 billion
Jun 18, 2026 $ 366.2
+0.16%
$ 95,638 $ 16.3 billion
Jun 17, 2026 $ 365.61
-1.65%
$ 95,484 $ 8.96 billion
Jun 16, 2026 $ 371.76
+0.68%
$ 97,090 $ 9.26 billion
Jun 15, 2026 $ 369.25
+2.59%
$ 96,435 $ 10.25 billion
Jun 14, 2026 $ 359.93
-0.07%
$ 95,322 $ 1,102
Jun 13, 2026 $ 360.19
-0.19%
$ 94,069 $ 8.93 billion
Jun 12, 2026 $ 360.88
+0.21%
$ 94,249 $ 8.93 billion
Jun 11, 2026 $ 360.13
+1.61%
$ 94,053 $ 12.53 billion
Jun 10, 2026 $ 354.45
-2.57%
$ 92,570 $ 11.65 billion
Jun 9, 2026 $ 363.8
+0.16%
$ 95,012 $ 10.76 billion
Jun 8, 2026 $ 363.2
-0.30%
$ 94,855 $ 10.16 billion
Jun 7, 2026 $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 6, 2026 $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 5, 2026 $ 364.29
-1.74%
$ 95,140 $ 13.82 billion
Download