Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $318.32
-0.27%
$-- $15.13 billion
Jul 23, 2026 $319.16
-3.50%
$83,424 $15.08 billion
Jul 22, 2026 $330.75
-5.18%
$86,688 $17.01 billion
Jul 21, 2026 $348.81
-2.04%
$91,170 $8.44 billion
Jul 20, 2026 $352.7
+1.38%
$-- $1.81 billion
Jul 19, 2026 $347.9
+0.25%
$90,789 $4,116
Jul 18, 2026 $347.02
+0.20%
$90,629 $364
Jul 17, 2026 $346.34
-3.11%
$90,478 $7.56 billion
Jul 16, 2026 $357.47
-3.92%
$93,259 $14.93 billion
Jul 15, 2026 $372.05
+3.63%
$97,114 $10.46 billion
Jul 14, 2026 $359.03
+2.06%
$93,795 $6.46 billion
Jul 13, 2026 $354.72
-0.49%
$-- $984.35 million
Jul 12, 2026 $356.45
-0.22%
$93,008 $7,401
Jul 11, 2026 $357.25
+0.09%
$93,301 $6.46 billion
Jul 10, 2026 $356.84
-0.20%
$-- $988.18 million
Jul 9, 2026 $357.6
-1.15%
$93,358 $8.81 billion
Jul 8, 2026 $361.76
-1.43%
$94,479 $8.04 billion
Jul 7, 2026 $367.01
+0.10%
$95,845 $8.87 billion
Jul 6, 2026 $366.64
+2.42%
$95,759 $9.81 billion
Jul 5, 2026 $357.98
+0.22%
$94,348 $7,752
Jul 4, 2026 $357.21
-0.14%
$93,291 $155
Jul 3, 2026 $357.71
-0.38%
$93,421 $9.34 billion
Jul 2, 2026 $359.08
-0.38%
$93,779 $9.35 billion
Jul 1, 2026 $360.46
+0.83%
$94,139 $9.63 billion
Jun 30, 2026 $357.47
+1.21%
$93,358 $12.56 billion
Jun 29, 2026 $353.22
+4.54%
$92,248 $12.01 billion
Jun 28, 2026 $337.88
-1.43%
$88,242 $105,592
Jun 27, 2026 $342.78
+1.33%
$89,522 $38.8 billion
Jun 26, 2026 $338.3
-1.39%
$88,352 $39.03 billion
Jun 25, 2026 $343.08
+0.28%
$89,600 $15.28 billion
Jun 24, 2026 $342.13
-1.69%
$89,352 $15.6 billion
Jun 23, 2026 $348.02
+0.57%
$90,890 $11.78 billion
Jun 22, 2026 $346.05
-6.68%
$90,376 $18.43 billion
Jun 21, 2026 $370.81
+0.18%
$96,842 $2,284
Jun 20, 2026 $370.15
+1.19%
$96,670 $19,067
Jun 19, 2026 $365.79
-0.11%
$95,531 $16.3 billion
Jun 18, 2026 $366.2
+0.16%
$95,638 $16.3 billion
Jun 17, 2026 $365.61
-1.65%
$95,484 $8.96 billion
Jun 16, 2026 $371.76
+0.68%
$97,090 $9.26 billion
Jun 15, 2026 $369.25
+2.59%
$96,435 $10.25 billion
Jun 14, 2026 $359.93
-0.07%
$95,322 $1,102
Jun 13, 2026 $360.19
-0.19%
$94,069 $8.93 billion
Jun 12, 2026 $360.88
+0.21%
$94,249 $8.93 billion
Jun 11, 2026 $360.13
+1.61%
$94,053 $12.53 billion
Jun 10, 2026 $354.45
-2.57%
$92,570 $11.65 billion
Jun 9, 2026 $363.8
+0.16%
$95,012 $10.76 billion
Jun 8, 2026 $363.2
-0.30%
$94,855 $10.16 billion
Jun 7, 2026 $364.29
+0.00%
$95,140 $657.07 million
Jun 6, 2026 $364.29
+0.00%
$95,140 $13.8 billion
Jun 5, 2026 $364.29
-1.74%
$95,140 $13.82 billion
Download