Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 365.59
+0.02%
$ 95,463 $ 178.76 million
1:09 PM $ 365.53
-0.01%
$ 95,463 $ 178.76 million
1:08 PM $ 365.58
+0.06%
$ 95,463 $ 175.73 million
1:07 PM $ 365.33
+0.01%
$ 95,463 $ 175.73 million
1:06 PM $ 365.29
+0.00%
$ 95,463 $ 175.73 million
1:05 PM $ 365.31
-0.02%
$ 95,463 $ 174.65 million
1:04 PM $ 365.39
-0.01%
$ 95,427 $ 174.65 million
1:03 PM $ 365.43
+0.02%
$ 95,427 $ 172.02 million
1:02 PM $ 365.35
+0.01%
$ 95,427 $ 172.02 million
1:01 PM $ 365.31
+0.00%
$ 95,427 $ 169.87 million
1:00 PM $ 365.3
+0.03%
$ 95,427 $ 169.87 million
12:59 PM $ 365.17
+0.01%
$ 95,369 $ 169.47 million
12:58 PM $ 365.13
+0.00%
$ 95,369 $ 169.47 million
12:57 PM $ 365.12
+0.00%
$ 95,369 $ 168.67 million
12:56 PM $ 365.12
+0.00%
$ 95,369 $ 167.42 million
12:55 PM $ 365.13
+0.00%
$ 95,369 $ 167.42 million
12:54 PM $ 365.13
+0.00%
$ 95,359 $ 167.42 million
12:53 PM $ 365.11
-0.01%
$ 95,359 $ 166.36 million
12:52 PM $ 365.13
+0.01%
$ 95,359 $ 166.36 million
12:51 PM $ 365.09
-0.04%
$ 95,359 $ 165.36 million
12:50 PM $ 365.22
-0.02%
$ 95,359 $ 165.36 million
12:49 PM $ 365.28
+0.01%
$ 95,398 $ 164.97 million
12:48 PM $ 365.22
+0.01%
$ 95,398 $ 164.97 million
12:47 PM $ 365.18
-0.02%
$ 95,398 $ 162.99 million
12:46 PM $ 365.26
+0.05%
$ 95,398 $ 162.99 million
12:45 PM $ 365.06
-0.04%
$ 95,398 $ 161.19 million
12:44 PM $ 365.2
-0.05%
$ 95,377 $ 161.19 million
12:43 PM $ 365.39
-0.02%
$ 95,377 $ 159.95 million
12:42 PM $ 365.46
+0.01%
$ 95,377 $ 159.95 million
12:41 PM $ 365.41
-0.05%
$ 95,377 $ 158.64 million
12:40 PM $ 365.61
+0.00%
$ 95,377 $ 157.88 million
12:39 PM $ 365.6
+0.02%
$ 95,482 $ 157.88 million
12:38 PM $ 365.51
-0.05%
$ 95,482 $ 157.88 million
12:37 PM $ 365.69
+0.01%
$ 95,482 $ 157.24 million
12:36 PM $ 365.66
+0.06%
$ 95,482 $ 157.24 million
12:35 PM $ 365.42
+0.00%
$ 95,482 $ 156.32 million
12:34 PM $ 365.43
-0.04%
$ 95,437 $ 156.32 million
12:33 PM $ 365.56
-0.09%
$ 95,437 $ 154.29 million
12:32 PM $ 365.91
-0.01%
$ 95,437 $ 154.29 million
12:31 PM $ 365.97
-0.01%
$ 95,437 $ 152.87 million
12:30 PM $ 365.92
+0.01%
$ 95,437 $ 152.87 million
12:29 PM $ 365.89
-0.02%
$ 95,557 $ 152.4 million
12:28 PM $ 365.98
-0.02%
$ 95,557 $ 152.4 million
12:27 PM $ 366.05
+0.07%
$ 95,557 $ 150.01 million
12:26 PM $ 365.81
+0.00%
$ 95,557 $ 150.01 million
12:25 PM $ 365.81
-0.02%
$ 95,557 $ 149.62 million
12:24 PM $ 365.9
-0.05%
$ 95,560 $ 149.62 million
12:23 PM $ 366.07
+0.02%
$ 95,560 $ 147.54 million
12:22 PM $ 365.97
+0.04%
$ 95,560 $ 146.03 million
12:21 PM $ 365.84
-0.02%
$ 95,560 $ 146.03 million
Download