Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 318.32
-8.50%
$ -- $ 107.26 million
Jul 13 $ 347.9
-2.40%
$ 90,789 $ 32.49 billion
Jul 6 $ 357.25
-0.20%
$ 93,008 $ 23.61 billion
Jun 29 $ 357.98
+5.95%
$ 94,348 $ 34.14 billion
Jun 22 $ 342.78
-7.56%
$ 88,242 $ 82.79 billion
Jun 15 $ 370.15
+2.84%
$ 96,842 $ 40.61 billion
Jun 8 $ 360.19
-1.13%
$ 94,001 $ 28.67 billion
Jun 1 $ 364.29
-0.60%
$ 95,140 $ 0
Download