Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 4 AM | $359.03 | +0.00% | ||
| Jul 3, 3 AM | $359.03 | +0.04% | ||
| Jul 3, 2 AM | $358.89 | -0.10% | ||
| Jul 3, 1 AM | $359.24 | +0.01% | ||
| Jul 3, 12 AM | $359.2 | +0.03% | ||
| Jul 2, 11 PM | $359.08 | -0.02% | ||
| Jul 2, 10 PM | $359.15 | +0.06% | ||
| Jul 2, 9 PM | $358.99 | -0.05% | ||
| Jul 2, 8 PM | $359.16 | -0.22% | ||
| Jul 2, 7 PM | $359.97 | +0.52% | ||
| Jul 2, 6 PM | $358.12 | +0.41% | ||
| Jul 2, 5 PM | $356.62 | +0.84% | ||
| Jul 2, 4 PM | $353.69 | -0.64% | ||
| Jul 2, 3 PM | $356.09 | -1.32% | ||
| Jul 2, 2 PM | $360.83 | -0.52% | ||
| Jul 2, 1 PM | $362.74 | +1.17% | ||
| Jul 2, 12 PM | $358.55 | +0.29% | ||
| Jul 2, 11 AM | $357.52 | -0.31% | ||
| Jul 2, 10 AM | $358.63 | +0.37% | ||
| Jul 2, 9 AM | $357.29 | +0.35% | ||
| Jul 2, 8 AM | $356.04 | -0.58% | ||
| Jul 2, 7 AM | $358.12 | -0.01% | ||
| Jul 2, 6 AM | $358.17 | -0.23% | ||
| Jul 2, 5 AM | $359.02 | -0.18% | ||
| Jul 2, 4 AM | $359.67 | -0.21% | ||
| Jul 2, 3 AM | $360.42 | +0.14% | ||
| Jul 2, 2 AM | $359.9 | -0.15% | ||
| Jul 2, 1 AM | $360.43 | +0.15% | ||
| Jul 2, 12 AM | $359.88 | -0.16% | ||
| Jul 1, 11 PM | $360.46 | +0.00% | ||
| Jul 1, 10 PM | $360.46 | -0.04% | ||
| Jul 1, 9 PM | $360.61 | +0.02% | ||
| Jul 1, 8 PM | $360.55 | -0.20% | ||
| Jul 1, 7 PM | $361.29 | +0.28% | ||
| Jul 1, 6 PM | $360.31 | +0.19% | ||
| Jul 1, 5 PM | $359.63 | +0.32% | ||
| Jul 1, 4 PM | $358.48 | -0.25% | ||
| Jul 1, 3 PM | $359.4 | -0.48% | ||
| Jul 1, 2 PM | $361.13 | +0.78% | ||
| Jul 1, 1 PM | $358.32 | -0.66% | ||
| Jul 1, 12 PM | $360.7 | +1.11% | ||
| Jul 1, 11 AM | $356.75 | +0.29% | ||
| Jul 1, 10 AM | $355.73 | +0.10% | ||
| Jul 1, 9 AM | $355.37 | +0.00% | ||
| Jul 1, 8 AM | $355.36 | +0.17% | ||
| Jul 1, 7 AM | $354.74 | -0.10% | ||
| Jul 1, 6 AM | $355.1 | -0.01% | ||
| Jul 1, 5 AM | $355.13 | -0.19% | ||
| Jul 1, 4 AM | $355.79 | +0.06% | ||
| Jul 1, 3 AM | $355.57 | -0.13% | ||