Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion
Jul 3, 3 AM $ 359.03
+0.04%
$ 93,766 $ 9.34 billion
Jul 3, 2 AM $ 358.89
-0.10%
$ 93,729 $ 9.35 billion
Jul 3, 1 AM $ 359.24
+0.01%
$ 93,821 $ 9.35 billion
Jul 3, 12 AM $ 359.2
+0.03%
$ 93,810 $ 9.35 billion
Jul 2, 11 PM $ 359.08
-0.02%
$ 93,779 $ 9.35 billion
Jul 2, 10 PM $ 359.15
+0.06%
$ 93,797 $ 9.35 billion
Jul 2, 9 PM $ 358.99
-0.05%
$ 93,755 $ 9.34 billion
Jul 2, 8 PM $ 359.16
-0.22%
$ 93,800 $ 9.17 billion
Jul 2, 7 PM $ 359.97
+0.52%
$ 94,011 $ 6.73 billion
Jul 2, 6 PM $ 358.12
+0.41%
$ 93,528 $ 5.5 billion
Jul 2, 5 PM $ 356.62
+0.84%
$ 93,136 $ 4.82 billion
Jul 2, 4 PM $ 353.69
-0.64%
$ 92,371 $ 4.14 billion
Jul 2, 3 PM $ 356.09
-1.32%
$ 92,998 $ 3.29 billion
Jul 2, 2 PM $ 360.83
-0.52%
$ 94,236 $ 2.24 billion
Jul 2, 1 PM $ 362.74
+1.17%
$ 94,735 $ 1.2 billion
Jul 2, 12 PM $ 358.55
+0.29%
$ 93,640 $ 135.7 million
Jul 2, 11 AM $ 357.52
-0.31%
$ 93,371 $ 105.15 million
Jul 2, 10 AM $ 358.63
+0.37%
$ 93,661 $ 83 million
Jul 2, 9 AM $ 357.29
+0.35%
$ 93,311 $ 68.41 million
Jul 2, 8 AM $ 356.04
-0.58%
$ 92,985 $ 47.41 million
Jul 2, 7 AM $ 358.12
-0.01%
$ 93,528 $ 9.63 billion
Jul 2, 6 AM $ 358.17
-0.23%
$ 93,541 $ 9.63 billion
Jul 2, 5 AM $ 359.02
-0.18%
$ 93,763 $ 9.63 billion
Jul 2, 4 AM $ 359.67
-0.21%
$ 93,933 $ 9.63 billion
Jul 2, 3 AM $ 360.42
+0.14%
$ 94,129 $ 9.63 billion
Jul 2, 2 AM $ 359.9
-0.15%
$ 93,993 $ 9.63 billion
Jul 2, 1 AM $ 360.43
+0.15%
$ 94,131 $ 9.63 billion
Jul 2, 12 AM $ 359.88
-0.16%
$ 93,988 $ 9.63 billion
Jul 1, 11 PM $ 360.46
+0.00%
$ 94,139 $ 9.63 billion
Jul 1, 10 PM $ 360.46
-0.04%
$ 94,139 $ 9.61 billion
Jul 1, 9 PM $ 360.61
+0.02%
$ 94,178 $ 9.61 billion
Jul 1, 8 PM $ 360.55
-0.20%
$ 94,163 $ 9.6 billion
Jul 1, 7 PM $ 361.29
+0.28%
$ 94,356 $ 7.14 billion
Jul 1, 6 PM $ 360.31
+0.19%
$ 94,100 $ 5.93 billion
Jul 1, 5 PM $ 359.63
+0.32%
$ 93,923 $ 5.09 billion
Jul 1, 4 PM $ 358.48
-0.25%
$ 93,622 $ 4.33 billion
Jul 1, 3 PM $ 359.4
-0.48%
$ 93,862 $ 3.68 billion
Jul 1, 2 PM $ 361.13
+0.78%
$ 94,314 $ 2.72 billion
Jul 1, 1 PM $ 358.32
-0.66%
$ 93,580 $ 1.58 billion
Jul 1, 12 PM $ 360.7
+1.11%
$ 94,202 $ 159.28 million
Jul 1, 11 AM $ 356.75
+0.29%
$ 93,170 $ 59 million
Jul 1, 10 AM $ 355.73
+0.10%
$ 92,904 $ 37.01 million
Jul 1, 9 AM $ 355.37
+0.00%
$ 92,810 $ 28.77 million
Jul 1, 8 AM $ 355.36
+0.17%
$ 92,807 $ 23.93 million
Jul 1, 7 AM $ 354.74
-0.10%
$ 92,645 $ 12.55 billion
Jul 1, 6 AM $ 355.1
-0.01%
$ 92,739 $ 12.55 billion
Jul 1, 5 AM $ 355.13
-0.19%
$ 92,747 $ 12.55 billion
Jul 1, 4 AM $ 355.79
+0.06%
$ 92,920 $ 12.55 billion
Jul 1, 3 AM $ 355.57
-0.13%
$ 92,862 $ 12.55 billion