Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 10
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 368.98
-0.05%
$ 96,336 $ 45.12 million
11:05 AM $ 369.19
+0.05%
$ 96,336 $ 44.81 million
11:04 AM $ 369.02
-0.04%
$ 96,375 $ 44.81 million
11:03 AM $ 369.16
+0.00%
$ 96,375 $ 43.98 million
11:02 AM $ 369.16
+0.00%
$ 96,375 $ 43.98 million
11:01 AM $ 369.17
-0.09%
$ 96,375 $ 42.84 million
11:00 AM $ 369.51
+0.04%
$ 96,375 $ 42.84 million
10:59 AM $ 369.38
-0.01%
$ 96,469 $ 41.95 million
10:58 AM $ 369.4
+0.00%
$ 96,469 $ 41.95 million
10:57 AM $ 369.4
+0.00%
$ 96,469 $ 41.84 million
10:56 AM $ 369.4
+0.01%
$ 96,469 $ 41.74 million
10:55 AM $ 369.34
+0.00%
$ 96,469 $ 41.74 million
10:54 AM $ 369.33
+0.01%
$ 96,456 $ 41.74 million
10:53 AM $ 369.3
+0.02%
$ 96,456 $ 41.67 million
10:52 AM $ 369.23
+0.01%
$ 96,456 $ 41.67 million
10:51 AM $ 369.21
+0.01%
$ 96,456 $ 41.07 million
10:50 AM $ 369.14
+0.04%
$ 96,456 $ 41.07 million
10:49 AM $ 368.98
+0.00%
$ 96,364 $ 40.9 million
10:48 AM $ 368.98
+0.01%
$ 96,364 $ 40.9 million
10:47 AM $ 368.95
+0.00%
$ 96,364 $ 40.46 million
10:46 AM $ 368.96
+0.02%
$ 96,364 $ 40.46 million
10:45 AM $ 368.88
-0.04%
$ 96,364 $ 39.86 million
10:44 AM $ 369.01
-0.01%
$ 96,372 $ 39.86 million
10:43 AM $ 369.05
+0.02%
$ 96,372 $ 39.7 million
10:42 AM $ 368.98
-0.01%
$ 96,372 $ 39.7 million
10:41 AM $ 369.03
+0.00%
$ 96,372 $ 39.62 million
10:40 AM $ 369.03
+0.01%
$ 96,372 $ 39.49 million
10:39 AM $ 369.01
+0.01%
$ 96,372 $ 39.49 million
10:38 AM $ 368.96
+0.02%
$ 96,372 $ 39.15 million
10:37 AM $ 368.87
+0.00%
$ 96,372 $ 39.15 million
10:36 AM $ 368.86
+0.00%
$ 96,372 $ 39.15 million
10:35 AM $ 368.86
+0.00%
$ 96,372 $ 39.12 million
10:34 AM $ 368.87
+0.01%
$ 96,336 $ 39.12 million
10:33 AM $ 368.83
+0.00%
$ 96,336 $ 39.01 million
10:32 AM $ 368.83
-0.01%
$ 96,336 $ 39.01 million
10:31 AM $ 368.86
-0.01%
$ 96,336 $ 38.79 million
10:30 AM $ 368.89
+0.00%
$ 96,336 $ 38.79 million
10:29 AM $ 368.89
+0.00%
$ 96,341 $ 38.68 million
10:28 AM $ 368.89
+0.00%
$ 96,341 $ 38.68 million
10:27 AM $ 368.87
-0.04%
$ 96,341 $ 38.31 million
10:26 AM $ 369.02
+0.00%
$ 96,341 $ 38.05 million
10:25 AM $ 369.02
+0.04%
$ 96,341 $ 38.05 million
10:24 AM $ 368.87
+0.01%
$ 96,336 $ 38.05 million
10:23 AM $ 368.84
+0.01%
$ 96,336 $ 37.97 million
10:22 AM $ 368.81
+0.00%
$ 96,336 $ 37.97 million
10:21 AM $ 368.82
-0.01%
$ 96,336 $ 37.89 million
10:20 AM $ 368.84
+0.01%
$ 96,336 $ 37.89 million
10:19 AM $ 368.81
-0.02%
$ 96,320 $ 37.69 million
10:18 AM $ 368.88
+0.00%
$ 96,320 $ 37.69 million
10:17 AM $ 368.87
-0.01%
$ 96,320 $ 37.61 million