Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 356.04
-0.10%
$ 92,985 $ 12.56 billion
Jul 1, 1 AM $ 356.38
-0.29%
$ 93,074 $ 12.56 billion
Jul 1, 12 AM $ 357.4
-0.02%
$ 93,340 $ 12.56 billion
Jun 30, 11 PM $ 357.47
+0.08%
$ 93,358 $ 12.56 billion
Jun 30, 10 PM $ 357.2
+0.11%
$ 93,288 $ 12.55 billion
Jun 30, 9 PM $ 356.81
+0.12%
$ 93,186 $ 12.54 billion
Jun 30, 8 PM $ 356.38
-0.29%
$ 93,074 $ 12.11 billion
Jun 30, 7 PM $ 357.4
+0.22%
$ 93,340 $ 7.23 billion
Jun 30, 6 PM $ 356.59
+0.05%
$ 93,129 $ 5.91 billion
Jun 30, 5 PM $ 356.41
-0.34%
$ 93,082 $ 5.23 billion
Jun 30, 4 PM $ 357.62
+0.09%
$ 93,398 $ 4.49 billion
Jun 30, 3 PM $ 357.27
+0.66%
$ 93,306 $ 3.72 billion
Jun 30, 2 PM $ 354.97
+0.96%
$ 92,706 $ 2.67 billion
Jun 30, 1 PM $ 351.59
-0.85%
$ 91,823 $ 1.52 billion
Jun 30, 12 PM $ 354.61
-0.19%
$ 92,611 $ 299.78 million
Jun 30, 11 AM $ 355.29
+0.30%
$ 92,789 $ 60.56 million
Jun 30, 10 AM $ 354.24
+0.13%
$ 92,515 $ 33.18 million
Jun 30, 9 AM $ 353.8
+0.18%
$ 92,400 $ 25.37 million
Jun 30, 8 AM $ 353.17
+0.02%
$ 92,235 $ 23.23 million
Jun 30, 7 AM $ 353.1
-0.19%
$ 92,217 $ 12.01 billion
Jun 30, 6 AM $ 353.77
+0.01%
$ 92,392 $ 12.01 billion
Jun 30, 5 AM $ 353.73
-0.05%
$ 92,382 $ 12.01 billion
Jun 30, 4 AM $ 353.9
+0.09%
$ 92,426 $ 12.01 billion
Jun 30, 3 AM $ 353.59
+0.18%
$ 92,345 $ 12.01 billion
Jun 30, 2 AM $ 352.95
+0.00%
$ 92,178 $ 12.01 billion
Jun 30, 1 AM $ 352.94
-0.05%
$ 92,175 $ 12.01 billion
Jun 30, 12 AM $ 353.1
-0.03%
$ 92,217 $ 12.01 billion
Jun 29, 11 PM $ 353.22
+0.11%
$ 92,248 $ 12.01 billion
Jun 29, 10 PM $ 352.87
-0.17%
$ 92,157 $ 12 billion
Jun 29, 9 PM $ 353.47
+0.19%
$ 92,314 $ 11.99 billion
Jun 29, 8 PM $ 352.81
-0.17%
$ 92,141 $ 11.77 billion
Jun 29, 7 PM $ 353.62
+0.35%
$ 92,353 $ 9.18 billion
Jun 29, 6 PM $ 352.37
-0.31%
$ 92,026 $ 7.52 billion
Jun 29, 5 PM $ 353.42
+0.52%
$ 92,301 $ 6.85 billion
Jun 29, 4 PM $ 351.6
-0.28%
$ 91,825 $ 6.16 billion
Jun 29, 3 PM $ 352.58
+0.63%
$ 92,081 $ 5.34 billion
Jun 29, 2 PM $ 350.37
+0.75%
$ 91,504 $ 4.05 billion
Jun 29, 1 PM $ 347.66
+2.02%
$ 90,796 $ 1.86 billion
Jun 29, 12 PM $ 340.78
+0.12%
$ 89,000 $ 122.03 million
Jun 29, 11 AM $ 340.37
-0.35%
$ 88,893 $ 103.09 million
Jun 29, 10 AM $ 341.57
+0.09%
$ 89,206 $ 74.13 million
Jun 29, 9 AM $ 341.25
+0.03%
$ 89,122 $ 65.65 million
Jun 29, 8 AM $ 341.09
+0.16%
$ 89,081 $ 49.19 million
Jun 29, 7 AM $ 340.53
-0.07%
$ 88,934 $ 34.67 million
Jun 29, 6 AM $ 340.78
+0.01%
$ 89,000 $ 31.41 million
Jun 29, 5 AM $ 340.73
-0.19%
$ 88,987 $ 26.96 million
Jun 29, 4 AM $ 341.37
-0.18%
$ 89,154 $ 22 million
Jun 29, 3 AM $ 342
+0.57%
$ 89,318 $ 19.9 million
Jun 29, 2 AM $ 340.06
+0.15%
$ 88,812 $ 14.13 million
Jun 29, 1 AM $ 339.54
-0.13%
$ 88,676 $ 11.26 million