Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 11
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 368.87
+0.01%
$ 96,333 $ 52.36 million
11:22 AM $ 368.87
-0.03%
$ 96,333 $ 52.36 million
11:21 AM $ 369
+0.00%
$ 96,333 $ 52.18 million
11:20 AM $ 369.01
-0.03%
$ 96,333 $ 52.18 million
11:19 AM $ 369.13
+0.04%
$ 96,404 $ 51.87 million
11:18 AM $ 369.02
+0.00%
$ 96,404 $ 51.87 million
11:17 AM $ 369.02
+0.00%
$ 96,404 $ 51.75 million
11:16 AM $ 368.99
+0.02%
$ 96,404 $ 51.75 million
11:15 AM $ 368.92
-0.01%
$ 96,404 $ 51.47 million
11:14 AM $ 368.94
+0.00%
$ 96,354 $ 51.47 million
11:13 AM $ 368.92
+0.04%
$ 96,354 $ 51.11 million
11:12 AM $ 368.78
-0.01%
$ 96,354 $ 51.11 million
11:11 AM $ 368.83
+0.00%
$ 96,354 $ 48.71 million
11:10 AM $ 368.83
-0.01%
$ 96,354 $ 48 million
11:09 AM $ 368.87
-0.01%
$ 96,336 $ 48 million
11:08 AM $ 368.9
+0.00%
$ 96,336 $ 48 million
11:07 AM $ 368.91
-0.02%
$ 96,336 $ 45.12 million
11:06 AM $ 368.98
-0.05%
$ 96,336 $ 45.12 million
11:05 AM $ 369.19
+0.05%
$ 96,336 $ 44.81 million
11:04 AM $ 369.02
-0.04%
$ 96,375 $ 44.81 million
11:03 AM $ 369.16
+0.00%
$ 96,375 $ 43.98 million
11:02 AM $ 369.16
+0.00%
$ 96,375 $ 43.98 million
11:01 AM $ 369.17
-0.09%
$ 96,375 $ 42.84 million
11:00 AM $ 369.51
+0.04%
$ 96,375 $ 42.84 million
10:59 AM $ 369.38
-0.01%
$ 96,469 $ 41.95 million
10:58 AM $ 369.4
+0.00%
$ 96,469 $ 41.95 million
10:57 AM $ 369.4
+0.00%
$ 96,469 $ 41.84 million
10:56 AM $ 369.4
+0.01%
$ 96,469 $ 41.74 million
10:55 AM $ 369.34
+0.00%
$ 96,469 $ 41.74 million
10:54 AM $ 369.33
+0.01%
$ 96,456 $ 41.74 million
10:53 AM $ 369.3
+0.02%
$ 96,456 $ 41.67 million
10:52 AM $ 369.23
+0.01%
$ 96,456 $ 41.67 million
10:51 AM $ 369.21
+0.01%
$ 96,456 $ 41.07 million
10:50 AM $ 369.14
+0.04%
$ 96,456 $ 41.07 million
10:49 AM $ 368.98
+0.00%
$ 96,364 $ 40.9 million
10:48 AM $ 368.98
+0.01%
$ 96,364 $ 40.9 million
10:47 AM $ 368.95
+0.00%
$ 96,364 $ 40.46 million
10:46 AM $ 368.96
+0.02%
$ 96,364 $ 40.46 million
10:45 AM $ 368.88
-0.04%
$ 96,364 $ 39.86 million
10:44 AM $ 369.01
-0.01%
$ 96,372 $ 39.86 million
10:43 AM $ 369.05
+0.02%
$ 96,372 $ 39.7 million
10:42 AM $ 368.98
-0.01%
$ 96,372 $ 39.7 million
10:41 AM $ 369.03
+0.00%
$ 96,372 $ 39.62 million
10:40 AM $ 369.03
+0.01%
$ 96,372 $ 39.49 million
10:39 AM $ 369.01
+0.01%
$ 96,372 $ 39.49 million
10:38 AM $ 368.96
+0.02%
$ 96,372 $ 39.15 million
10:37 AM $ 368.87
+0.00%
$ 96,372 $ 39.15 million
10:36 AM $ 368.86
+0.00%
$ 96,372 $ 39.15 million
10:35 AM $ 368.86
+0.00%
$ 96,372 $ 39.12 million
10:34 AM $ 368.87
+0.01%
$ 96,336 $ 39.12 million