Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $340.07
+0.65%
$88,814 $7.22 million
Jun 28, 11 PM $337.88
+0.00%
$88,242 $105,592
Jun 28, 10 PM $337.88
+0.00%
$88,242 $105,592
Jun 28, 9 PM $337.88
-0.13%
$88,242 $105,592
Jun 28, 8 PM $338.32
+0.00%
$88,357 $104,880
Jun 28, 7 PM $338.32
+0.11%
$88,357 $104,880
Jun 28, 6 PM $337.94
-0.26%
$88,258 $104,419
Jun 28, 5 PM $338.81
-0.06%
$88,485 $103,730
Jun 28, 4 PM $339.03
+0.00%
$88,543 $103,816
Jun 28, 3 PM $339.03
+0.20%
$88,543 $109,275
Jun 28, 2 PM $338.36
+0.11%
$88,368 $118,632
Jun 28, 1 PM $337.98
+0.00%
$88,268 $115,994
Jun 28, 12 PM $337.98
+0.00%
$88,268 $115,938
Jun 28, 11 AM $337.98
-0.28%
$88,268 $115,938
Jun 28, 10 AM $338.94
-1.04%
$88,519 $111,999
Jun 28, 9 AM $342.5
-0.01%
$89,449 $107,767
Jun 28, 8 AM $342.55
-0.13%
$89,462 $107,551
Jun 28, 7 AM $343
+0.07%
$89,579 $106,760
Jun 28, 6 AM $342.77
+0.00%
$89,519 $106,442
Jun 28, 5 AM $342.77
-0.26%
$89,519 $106,442
Jun 28, 4 AM $343.67
-0.12%
$89,754 $106,326
Jun 28, 3 AM $344.1
+0.39%
$89,867 $38.8 billion
Jun 28, 2 AM $342.78
+0.00%
$89,522 $38.8 billion
Jun 28, 1 AM $342.78
+0.00%
$89,522 $38.8 billion
Jun 28, 12 AM $342.78
+0.00%
$89,522 $38.8 billion
Jun 27, 11 PM $342.78
+0.00%
$89,522 $38.8 billion
Jun 27, 10 PM $342.78
+0.00%
$89,522 $38.8 billion
Jun 27, 9 PM $342.78
-0.01%
$89,522 $38.8 billion
Jun 27, 8 PM $342.83
+0.00%
$89,535 $38.8 billion
Jun 27, 7 PM $342.83
+0.00%
$89,535 $38.8 billion
Jun 27, 6 PM $342.83
+0.00%
$89,535 $38.8 billion
Jun 27, 5 PM $342.83
-0.04%
$89,535 $38.8 billion
Jun 27, 4 PM $342.96
+0.02%
$89,569 $38.8 billion
Jun 27, 3 PM $342.88
-0.04%
$89,548 $38.8 billion
Jun 27, 2 PM $343.03
+0.00%
$89,587 $38.8 billion
Jun 27, 1 PM $343.03
+0.00%
$89,587 $38.8 billion
Jun 27, 12 PM $343.03
+0.00%
$89,587 $38.8 billion
Jun 27, 11 AM $343.03
+0.01%
$89,587 $38.8 billion
Jun 27, 10 AM $343
+0.00%
$89,579 $38.8 billion
Jun 27, 9 AM $343
+0.09%
$89,579 $38.8 billion
Jun 27, 8 AM $342.7
+0.00%
$89,501 $38.8 billion
Jun 27, 7 AM $342.7
+0.00%
$89,501 $38.8 billion
Jun 27, 6 AM $342.7
+0.00%
$89,501 $38.8 billion
Jun 27, 5 AM $342.7
+0.00%
$89,501 $38.8 billion
Jun 27, 4 AM $342.7
+0.00%
$89,501 $38.8 billion
Jun 27, 3 AM $342.7
+0.00%
$89,501 $38.8 billion
Jun 27, 2 AM $342.7
-0.01%
$89,501 $39.03 billion
Jun 27, 1 AM $342.75
+0.00%
$89,514 $39.03 billion
Jun 27, 12 AM $342.75
+1.32%
$89,514 $39.03 billion
Jun 26, 11 PM $338.3
-0.11%
$88,352 $39.03 billion