Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 340.07
+0.65%
$ 88,814 $ 7.22 million
Jun 28, 11 PM $ 337.88
+0.00%
$ 88,242 $ 105,592
Jun 28, 10 PM $ 337.88
+0.00%
$ 88,242 $ 105,592
Jun 28, 9 PM $ 337.88
-0.13%
$ 88,242 $ 105,592
Jun 28, 8 PM $ 338.32
+0.00%
$ 88,357 $ 104,880
Jun 28, 7 PM $ 338.32
+0.11%
$ 88,357 $ 104,880
Jun 28, 6 PM $ 337.94
-0.26%
$ 88,258 $ 104,419
Jun 28, 5 PM $ 338.81
-0.06%
$ 88,485 $ 103,730
Jun 28, 4 PM $ 339.03
+0.00%
$ 88,543 $ 103,816
Jun 28, 3 PM $ 339.03
+0.20%
$ 88,543 $ 109,275
Jun 28, 2 PM $ 338.36
+0.11%
$ 88,368 $ 118,632
Jun 28, 1 PM $ 337.98
+0.00%
$ 88,268 $ 115,994
Jun 28, 12 PM $ 337.98
+0.00%
$ 88,268 $ 115,938
Jun 28, 11 AM $ 337.98
-0.28%
$ 88,268 $ 115,938
Jun 28, 10 AM $ 338.94
-1.04%
$ 88,519 $ 111,999
Jun 28, 9 AM $ 342.5
-0.01%
$ 89,449 $ 107,767
Jun 28, 8 AM $ 342.55
-0.13%
$ 89,462 $ 107,551
Jun 28, 7 AM $ 343
+0.07%
$ 89,579 $ 106,760
Jun 28, 6 AM $ 342.77
+0.00%
$ 89,519 $ 106,442
Jun 28, 5 AM $ 342.77
-0.26%
$ 89,519 $ 106,442
Jun 28, 4 AM $ 343.67
-0.12%
$ 89,754 $ 106,326
Jun 28, 3 AM $ 344.1
+0.39%
$ 89,867 $ 38.8 billion
Jun 28, 2 AM $ 342.78
+0.00%
$ 89,522 $ 38.8 billion
Jun 28, 1 AM $ 342.78
+0.00%
$ 89,522 $ 38.8 billion
Jun 28, 12 AM $ 342.78
+0.00%
$ 89,522 $ 38.8 billion
Jun 27, 11 PM $ 342.78
+0.00%
$ 89,522 $ 38.8 billion
Jun 27, 10 PM $ 342.78
+0.00%
$ 89,522 $ 38.8 billion
Jun 27, 9 PM $ 342.78
-0.01%
$ 89,522 $ 38.8 billion
Jun 27, 8 PM $ 342.83
+0.00%
$ 89,535 $ 38.8 billion
Jun 27, 7 PM $ 342.83
+0.00%
$ 89,535 $ 38.8 billion
Jun 27, 6 PM $ 342.83
+0.00%
$ 89,535 $ 38.8 billion
Jun 27, 5 PM $ 342.83
-0.04%
$ 89,535 $ 38.8 billion
Jun 27, 4 PM $ 342.96
+0.02%
$ 89,569 $ 38.8 billion
Jun 27, 3 PM $ 342.88
-0.04%
$ 89,548 $ 38.8 billion
Jun 27, 2 PM $ 343.03
+0.00%
$ 89,587 $ 38.8 billion
Jun 27, 1 PM $ 343.03
+0.00%
$ 89,587 $ 38.8 billion
Jun 27, 12 PM $ 343.03
+0.00%
$ 89,587 $ 38.8 billion
Jun 27, 11 AM $ 343.03
+0.01%
$ 89,587 $ 38.8 billion
Jun 27, 10 AM $ 343
+0.00%
$ 89,579 $ 38.8 billion
Jun 27, 9 AM $ 343
+0.09%
$ 89,579 $ 38.8 billion
Jun 27, 8 AM $ 342.7
+0.00%
$ 89,501 $ 38.8 billion
Jun 27, 7 AM $ 342.7
+0.00%
$ 89,501 $ 38.8 billion
Jun 27, 6 AM $ 342.7
+0.00%
$ 89,501 $ 38.8 billion
Jun 27, 5 AM $ 342.7
+0.00%
$ 89,501 $ 38.8 billion
Jun 27, 4 AM $ 342.7
+0.00%
$ 89,501 $ 38.8 billion
Jun 27, 3 AM $ 342.7
+0.00%
$ 89,501 $ 38.8 billion
Jun 27, 2 AM $ 342.7
-0.01%
$ 89,501 $ 39.03 billion
Jun 27, 1 AM $ 342.75
+0.00%
$ 89,514 $ 39.03 billion
Jun 27, 12 AM $ 342.75
+1.32%
$ 89,514 $ 39.03 billion
Jun 26, 11 PM $ 338.3
-0.11%
$ 88,352 $ 39.03 billion