Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 12
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 369.31
+0.01%
$ 96,427 $ 58.99 million
11:56 AM $ 369.29
+0.05%
$ 96,427 $ 58.99 million
11:55 AM $ 369.1
+0.00%
$ 96,427 $ 58.6 million
11:54 AM $ 369.1
-0.03%
$ 96,396 $ 58.6 million
11:53 AM $ 369.2
-0.02%
$ 96,396 $ 58.25 million
11:52 AM $ 369.26
+0.01%
$ 96,396 $ 58.25 million
11:51 AM $ 369.25
+0.01%
$ 96,396 $ 58.07 million
11:50 AM $ 369.21
-0.04%
$ 96,396 $ 58.07 million
11:49 AM $ 369.33
-0.02%
$ 96,456 $ 57.64 million
11:48 AM $ 369.37
+0.03%
$ 96,456 $ 57.64 million
11:47 AM $ 369.21
+0.02%
$ 96,456 $ 56.81 million
11:46 AM $ 369.15
+0.00%
$ 96,456 $ 56.81 million
11:45 AM $ 369.15
+0.01%
$ 96,456 $ 56.36 million
11:44 AM $ 369.11
+0.05%
$ 96,398 $ 56.36 million
11:43 AM $ 368.88
-0.04%
$ 96,398 $ 56.06 million
11:42 AM $ 369.02
+0.05%
$ 96,398 $ 55.76 million
11:41 AM $ 368.79
+0.00%
$ 96,398 $ 55.76 million
11:40 AM $ 368.79
+0.00%
$ 96,398 $ 55.23 million
11:39 AM $ 368.79
+0.01%
$ 96,315 $ 55.23 million
11:38 AM $ 368.77
+0.00%
$ 96,315 $ 55.13 million
11:37 AM $ 368.76
+0.00%
$ 96,315 $ 55.13 million
11:36 AM $ 368.76
-0.01%
$ 96,315 $ 55.13 million
11:35 AM $ 368.82
+0.00%
$ 96,315 $ 54.63 million
11:34 AM $ 368.82
-0.01%
$ 96,323 $ 54.63 million
11:33 AM $ 368.84
+0.01%
$ 96,323 $ 54.04 million
11:32 AM $ 368.8
+0.01%
$ 96,323 $ 54.04 million
11:31 AM $ 368.76
-0.02%
$ 96,323 $ 53.29 million
11:30 AM $ 368.84
+0.00%
$ 96,323 $ 53.29 million
11:29 AM $ 368.85
+0.02%
$ 96,330 $ 53.15 million
11:28 AM $ 368.79
+0.01%
$ 96,330 $ 52.91 million
11:27 AM $ 368.77
-0.01%
$ 96,330 $ 52.91 million
11:26 AM $ 368.8
-0.02%
$ 96,330 $ 52.62 million
11:25 AM $ 368.86
+0.00%
$ 96,330 $ 52.62 million
11:24 AM $ 368.86
+0.00%
$ 96,333 $ 52.62 million
11:23 AM $ 368.87
+0.01%
$ 96,333 $ 52.36 million
11:22 AM $ 368.87
-0.03%
$ 96,333 $ 52.36 million
11:21 AM $ 369
+0.00%
$ 96,333 $ 52.18 million
11:20 AM $ 369.01
-0.03%
$ 96,333 $ 52.18 million
11:19 AM $ 369.13
+0.04%
$ 96,404 $ 51.87 million
11:18 AM $ 369.02
+0.00%
$ 96,404 $ 51.87 million
11:17 AM $ 369.02
+0.00%
$ 96,404 $ 51.75 million
11:16 AM $ 368.99
+0.02%
$ 96,404 $ 51.75 million
11:15 AM $ 368.92
-0.01%
$ 96,404 $ 51.47 million
11:14 AM $ 368.94
+0.00%
$ 96,354 $ 51.47 million
11:13 AM $ 368.92
+0.04%
$ 96,354 $ 51.11 million
11:12 AM $ 368.78
-0.01%
$ 96,354 $ 51.11 million
11:11 AM $ 368.83
+0.00%
$ 96,354 $ 48.71 million
11:10 AM $ 368.83
-0.01%
$ 96,354 $ 48 million
11:09 AM $ 368.87
-0.01%
$ 96,336 $ 48 million
11:08 AM $ 368.9
+0.00%
$ 96,336 $ 48 million