Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 338.67
+0.13%
$ 88,449 $ 39.02 billion
Jun 26, 9 PM $ 338.22
+0.05%
$ 88,331 $ 39.01 billion
Jun 26, 8 PM $ 338.04
+0.34%
$ 88,284 $ 38.68 billion
Jun 26, 7 PM $ 336.94
-1.38%
$ 87,997 $ 10.49 billion
Jun 26, 6 PM $ 341.6
+0.02%
$ 89,214 $ 7.35 billion
Jun 26, 5 PM $ 341.47
-0.25%
$ 89,180 $ 6.56 billion
Jun 26, 4 PM $ 342.27
-0.81%
$ 89,389 $ 5.61 billion
Jun 26, 3 PM $ 345.05
+1.19%
$ 90,115 $ 4.23 billion
Jun 26, 2 PM $ 340.99
+0.88%
$ 89,054 $ 3.06 billion
Jun 26, 1 PM $ 337.99
-1.36%
$ 88,271 $ 1.57 billion
Jun 26, 12 PM $ 342.65
+0.47%
$ 89,488 $ 110.18 million
Jun 26, 11 AM $ 341.04
-0.06%
$ 89,067 $ 85.51 million
Jun 26, 10 AM $ 341.24
-0.01%
$ 89,120 $ 68.05 million
Jun 26, 9 AM $ 341.27
+0.00%
$ 89,128 $ 57.04 million
Jun 26, 8 AM $ 341.3
-0.26%
$ 89,135 $ 50.39 million
Jun 26, 7 AM $ 342.19
+0.29%
$ 89,368 $ 15.24 billion
Jun 26, 6 AM $ 341.19
+0.93%
$ 89,107 $ 15.24 billion
Jun 26, 5 AM $ 338.05
+0.03%
$ 88,287 $ 15.24 billion
Jun 26, 4 AM $ 339.24
+0.12%
$ 88,597 $ 15.24 billion
Jun 26, 3 AM $ 338.83
+0.27%
$ 88,490 $ 15.24 billion
Jun 26, 2 AM $ 337.89
-0.91%
$ 88,245 $ 15.28 billion
Jun 26, 1 AM $ 341.01
-0.44%
$ 89,060 $ 15.28 billion
Jun 26, 12 AM $ 342.51
-0.17%
$ 89,451 $ 15.28 billion
Jun 25, 11 PM $ 343.08
+0.24%
$ 89,600 $ 15.28 billion
Jun 25, 10 PM $ 342.27
-0.14%
$ 89,389 $ 15.26 billion
Jun 25, 9 PM $ 342.74
-0.19%
$ 89,511 $ 15.25 billion
Jun 25, 8 PM $ 343.4
+0.02%
$ 89,684 $ 14.6 billion
Jun 25, 7 PM $ 343.37
+0.11%
$ 89,676 $ 10.69 billion
Jun 25, 6 PM $ 343.04
+0.40%
$ 89,590 $ 8.19 billion
Jun 25, 5 PM $ 341.65
+0.12%
$ 89,227 $ 7.08 billion
Jun 25, 4 PM $ 341.19
+0.03%
$ 89,107 $ 6.07 billion
Jun 25, 3 PM $ 341.26
-0.15%
$ 89,125 $ 5.25 billion
Jun 25, 2 PM $ 341.78
+0.80%
$ 89,261 $ 4.39 billion
Jun 25, 1 PM $ 338.95
-0.37%
$ 88,522 $ 2.64 billion
Jun 25, 12 PM $ 340.2
-0.25%
$ 88,848 $ 881.24 million
Jun 25, 11 AM $ 341.05
-0.21%
$ 89,070 $ 142.23 million
Jun 25, 10 AM $ 341.77
-0.08%
$ 89,258 $ 102.03 million
Jun 25, 9 AM $ 342.04
+0.37%
$ 89,329 $ 92.66 million
Jun 25, 8 AM $ 340.79
+0.06%
$ 89,002 $ 83.11 million
Jun 25, 7 AM $ 340.59
-0.14%
$ 88,950 $ 15.6 billion
Jun 25, 6 AM $ 341.06
-0.20%
$ 89,073 $ 15.6 billion
Jun 25, 5 AM $ 341.76
+0.05%
$ 89,256 $ 15.6 billion
Jun 25, 4 AM $ 341.58
-0.29%
$ 89,209 $ 15.6 billion
Jun 25, 3 AM $ 342.6
+0.19%
$ 89,475 $ 15.6 billion
Jun 25, 2 AM $ 341.95
-0.20%
$ 89,305 $ 15.6 billion
Jun 25, 1 AM $ 342.64
-0.09%
$ 89,485 $ 15.6 billion
Jun 25, 12 AM $ 342.94
+0.24%
$ 89,564 $ 15.6 billion
Jun 24, 11 PM $ 342.13
-0.11%
$ 89,352 $ 15.6 billion
Jun 24, 10 PM $ 342.5
-0.82%
$ 89,449 $ 15.58 billion
Jun 24, 9 PM $ 345.33
+0.15%
$ 90,188 $ 15.54 billion