Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 13
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 368.81
-0.02%
$ 96,359 $ 64.64 million
12:21 PM $ 368.89
-0.01%
$ 96,359 $ 64.31 million
12:20 PM $ 368.92
-0.01%
$ 96,359 $ 64.31 million
12:19 PM $ 368.93
-0.02%
$ 96,351 $ 63.72 million
12:18 PM $ 368.99
-0.04%
$ 96,351 $ 63.72 million
12:17 PM $ 369.12
+0.02%
$ 96,351 $ 63.46 million
12:16 PM $ 369.03
+0.00%
$ 96,351 $ 62.95 million
12:15 PM $ 369.03
+0.00%
$ 96,351 $ 62.95 million
12:14 PM $ 369.03
+0.03%
$ 96,377 $ 62.95 million
12:13 PM $ 368.95
-0.01%
$ 96,377 $ 61.93 million
12:12 PM $ 368.97
-0.03%
$ 96,377 $ 61.93 million
12:11 PM $ 369.08
-0.02%
$ 96,377 $ 61.26 million
12:10 PM $ 369.15
+0.00%
$ 96,377 $ 61.26 million
12:09 PM $ 369.16
-0.05%
$ 96,411 $ 60.81 million
12:08 PM $ 369.32
+0.03%
$ 96,411 $ 60.81 million
12:07 PM $ 369.22
+0.00%
$ 96,411 $ 60.67 million
12:06 PM $ 369.23
+0.01%
$ 96,411 $ 60.67 million
12:05 PM $ 369.2
+0.00%
$ 96,411 $ 60.37 million
12:04 PM $ 369.19
-0.01%
$ 96,419 $ 60.14 million
12:03 PM $ 369.22
-0.01%
$ 96,419 $ 60.14 million
12:02 PM $ 369.24
+0.01%
$ 96,419 $ 59.7 million
12:01 PM $ 369.2
+0.00%
$ 96,419 $ 59.7 million
12:00 PM $ 369.19
-0.01%
$ 96,419 $ 59.7 million
11:59 AM $ 369.22
+0.00%
$ 96,427 $ 59.48 million
11:58 AM $ 369.22
-0.02%
$ 96,427 $ 59.48 million
11:57 AM $ 369.31
+0.01%
$ 96,427 $ 58.99 million
11:56 AM $ 369.29
+0.05%
$ 96,427 $ 58.99 million
11:55 AM $ 369.1
+0.00%
$ 96,427 $ 58.6 million
11:54 AM $ 369.1
-0.03%
$ 96,396 $ 58.6 million
11:53 AM $ 369.2
-0.02%
$ 96,396 $ 58.25 million
11:52 AM $ 369.26
+0.01%
$ 96,396 $ 58.25 million
11:51 AM $ 369.25
+0.01%
$ 96,396 $ 58.07 million
11:50 AM $ 369.21
-0.04%
$ 96,396 $ 58.07 million
11:49 AM $ 369.33
-0.02%
$ 96,456 $ 57.64 million
11:48 AM $ 369.37
+0.03%
$ 96,456 $ 57.64 million
11:47 AM $ 369.21
+0.02%
$ 96,456 $ 56.81 million
11:46 AM $ 369.15
+0.00%
$ 96,456 $ 56.81 million
11:45 AM $ 369.15
+0.01%
$ 96,456 $ 56.36 million
11:44 AM $ 369.11
+0.05%
$ 96,398 $ 56.36 million
11:43 AM $ 368.88
-0.04%
$ 96,398 $ 56.06 million
11:42 AM $ 369.02
+0.05%
$ 96,398 $ 55.76 million
11:41 AM $ 368.79
+0.00%
$ 96,398 $ 55.76 million
11:40 AM $ 368.79
+0.00%
$ 96,398 $ 55.23 million
11:39 AM $ 368.79
+0.01%
$ 96,315 $ 55.23 million
11:38 AM $ 368.77
+0.00%
$ 96,315 $ 55.13 million
11:37 AM $ 368.76
+0.00%
$ 96,315 $ 55.13 million
11:36 AM $ 368.76
-0.01%
$ 96,315 $ 55.13 million
11:35 AM $ 368.82
+0.00%
$ 96,315 $ 54.63 million
11:34 AM $ 368.82
-0.01%
$ 96,323 $ 54.63 million
11:33 AM $ 368.84
+0.01%
$ 96,323 $ 54.04 million