Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 344.82
-0.06%
$ 90,055 $ 15.51 billion
Jun 24, 7 PM $ 345.11
+0.63%
$ 90,130 $ 11.2 billion
Jun 24, 6 PM $ 342.95
-1.81%
$ 89,566 $ 8.22 billion
Jun 24, 5 PM $ 349.28
-0.05%
$ 91,219 $ 5.6 billion
Jun 24, 4 PM $ 349.48
-0.17%
$ 91,272 $ 4.61 billion
Jun 24, 3 PM $ 350.08
-0.86%
$ 91,428 $ 3.98 billion
Jun 24, 2 PM $ 353.04
+0.80%
$ 92,201 $ 3.04 billion
Jun 24, 1 PM $ 350.37
+0.44%
$ 91,504 $ 1.74 billion
Jun 24, 12 PM $ 348.84
+0.20%
$ 91,105 $ 112.68 million
Jun 24, 11 AM $ 348.12
+0.12%
$ 90,917 $ 69.61 million
Jun 24, 10 AM $ 347.69
-0.14%
$ 90,804 $ 48.13 million
Jun 24, 9 AM $ 348.17
-0.08%
$ 90,930 $ 41.24 million
Jun 24, 8 AM $ 348.44
+0.02%
$ 91,000 $ 35.3 million
Jun 24, 7 AM $ 348.36
-0.02%
$ 90,979 $ 11.78 billion
Jun 24, 6 AM $ 348.42
+0.07%
$ 90,995 $ 11.78 billion
Jun 24, 5 AM $ 348.16
-0.06%
$ 90,927 $ 11.78 billion
Jun 24, 4 AM $ 348.38
+0.16%
$ 90,984 $ 11.78 billion
Jun 24, 3 AM $ 347.82
+0.35%
$ 90,838 $ 11.78 billion
Jun 24, 2 AM $ 346.59
-0.32%
$ 90,517 $ 11.78 billion
Jun 24, 1 AM $ 347.71
-0.12%
$ 90,809 $ 11.78 billion
Jun 24, 12 AM $ 348.12
+0.03%
$ 90,917 $ 11.78 billion
Jun 23, 11 PM $ 348.02
+0.01%
$ 90,890 $ 11.78 billion
Jun 23, 10 PM $ 348
-0.54%
$ 90,885 $ 11.76 billion
Jun 23, 9 PM $ 349.89
+0.81%
$ 91,379 $ 11.72 billion
Jun 23, 8 PM $ 347.08
+0.21%
$ 90,645 $ 11.18 billion
Jun 23, 7 PM $ 346.44
-0.11%
$ 90,478 $ 8.45 billion
Jun 23, 6 PM $ 346.88
+0.03%
$ 90,593 $ 7.12 billion
Jun 23, 5 PM $ 346.81
-0.35%
$ 90,574 $ 6.47 billion
Jun 23, 4 PM $ 348.07
+0.50%
$ 90,903 $ 5.87 billion
Jun 23, 3 PM $ 346.33
-0.04%
$ 90,449 $ 4.95 billion
Jun 23, 2 PM $ 346.53
-0.52%
$ 90,501 $ 3.82 billion
Jun 23, 1 PM $ 348.19
+1.65%
$ 90,935 $ 2.43 billion
Jun 23, 12 PM $ 342.55
-0.24%
$ 89,462 $ 576.67 million
Jun 23, 11 AM $ 343.37
+0.28%
$ 89,676 $ 278.42 million
Jun 23, 10 AM $ 342.42
+0.12%
$ 89,428 $ 225.45 million
Jun 23, 9 AM $ 342.03
+0.41%
$ 89,326 $ 199.47 million
Jun 23, 8 AM $ 340.58
-0.04%
$ 88,947 $ 177.59 million
Jun 23, 7 AM $ 340.71
-0.12%
$ 88,981 $ 18.44 billion
Jun 23, 6 AM $ 341.18
-0.70%
$ 89,104 $ 18.44 billion
Jun 23, 5 AM $ 343.59
-0.25%
$ 89,733 $ 18.44 billion
Jun 23, 4 AM $ 344.44
-0.23%
$ 89,955 $ 18.44 billion
Jun 23, 3 AM $ 345.25
-0.03%
$ 90,167 $ 18.44 billion
Jun 23, 2 AM $ 345.34
-0.04%
$ 90,190 $ 18.44 billion
Jun 23, 1 AM $ 345.4
-0.44%
$ 90,206 $ 18.44 billion
Jun 23, 12 AM $ 346.93
+0.26%
$ 90,606 $ 18.44 billion
Jun 22, 11 PM $ 346.05
-0.40%
$ 90,376 $ 18.43 billion
Jun 22, 10 PM $ 347.45
-0.34%
$ 90,742 $ 18.4 billion
Jun 22, 9 PM $ 348.63
+0.46%
$ 91,050 $ 18.21 billion
Jun 22, 8 PM $ 347.02
-0.75%
$ 90,629 $ 18.16 billion
Jun 22, 7 PM $ 349.61
+0.64%
$ 91,306 $ 14.03 billion