Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 14
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 368.58
+0.00%
$ 96,257 $ 70.48 million
12:39 PM $ 368.56
+0.01%
$ 96,255 $ 70.1 million
12:38 PM $ 368.51
-0.02%
$ 96,255 $ 70.1 million
12:37 PM $ 368.6
+0.01%
$ 96,255 $ 69.34 million
12:36 PM $ 368.56
-0.01%
$ 96,255 $ 69.34 million
12:35 PM $ 368.59
-0.02%
$ 96,255 $ 69.11 million
12:34 PM $ 368.67
-0.01%
$ 96,283 $ 69.11 million
12:33 PM $ 368.7
+0.00%
$ 96,283 $ 68.41 million
12:32 PM $ 368.69
+0.01%
$ 96,283 $ 68.41 million
12:31 PM $ 368.67
-0.08%
$ 96,283 $ 67.78 million
12:30 PM $ 368.98
+0.09%
$ 96,283 $ 67.26 million
12:29 PM $ 368.66
-0.04%
$ 96,281 $ 67.26 million
12:28 PM $ 368.81
+0.03%
$ 96,281 $ 67.26 million
12:27 PM $ 368.69
-0.04%
$ 96,281 $ 65.77 million
12:26 PM $ 368.86
-0.02%
$ 96,281 $ 65.77 million
12:25 PM $ 368.93
-0.01%
$ 96,281 $ 65.35 million
12:24 PM $ 368.96
-0.01%
$ 96,359 $ 65.35 million
12:23 PM $ 369
+0.05%
$ 96,359 $ 64.64 million
12:22 PM $ 368.81
-0.02%
$ 96,359 $ 64.64 million
12:21 PM $ 368.89
-0.01%
$ 96,359 $ 64.31 million
12:20 PM $ 368.92
-0.01%
$ 96,359 $ 64.31 million
12:19 PM $ 368.93
-0.02%
$ 96,351 $ 63.72 million
12:18 PM $ 368.99
-0.04%
$ 96,351 $ 63.72 million
12:17 PM $ 369.12
+0.02%
$ 96,351 $ 63.46 million
12:16 PM $ 369.03
+0.00%
$ 96,351 $ 62.95 million
12:15 PM $ 369.03
+0.00%
$ 96,351 $ 62.95 million
12:14 PM $ 369.03
+0.03%
$ 96,377 $ 62.95 million
12:13 PM $ 368.95
-0.01%
$ 96,377 $ 61.93 million
12:12 PM $ 368.97
-0.03%
$ 96,377 $ 61.93 million
12:11 PM $ 369.08
-0.02%
$ 96,377 $ 61.26 million
12:10 PM $ 369.15
+0.00%
$ 96,377 $ 61.26 million
12:09 PM $ 369.16
-0.05%
$ 96,411 $ 60.81 million
12:08 PM $ 369.32
+0.03%
$ 96,411 $ 60.81 million
12:07 PM $ 369.22
+0.00%
$ 96,411 $ 60.67 million
12:06 PM $ 369.23
+0.01%
$ 96,411 $ 60.67 million
12:05 PM $ 369.2
+0.00%
$ 96,411 $ 60.37 million
12:04 PM $ 369.19
-0.01%
$ 96,419 $ 60.14 million
12:03 PM $ 369.22
-0.01%
$ 96,419 $ 60.14 million
12:02 PM $ 369.24
+0.01%
$ 96,419 $ 59.7 million
12:01 PM $ 369.2
+0.00%
$ 96,419 $ 59.7 million
12:00 PM $ 369.19
-0.01%
$ 96,419 $ 59.7 million
11:59 AM $ 369.22
+0.00%
$ 96,427 $ 59.48 million
11:58 AM $ 369.22
-0.02%
$ 96,427 $ 59.48 million
11:57 AM $ 369.31
+0.01%
$ 96,427 $ 58.99 million
11:56 AM $ 369.29
+0.05%
$ 96,427 $ 58.99 million
11:55 AM $ 369.1
+0.00%
$ 96,427 $ 58.6 million
11:54 AM $ 369.1
-0.03%
$ 96,396 $ 58.6 million
11:53 AM $ 369.2
-0.02%
$ 96,396 $ 58.25 million
11:52 AM $ 369.26
+0.01%
$ 96,396 $ 58.25 million
11:51 AM $ 369.25
+0.01%
$ 96,396 $ 58.07 million