Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $347.39
+0.06%
$90,726 $11.88 billion
Jun 22, 5 PM $347.21
+0.21%
$90,679 $10.81 billion
Jun 22, 4 PM $346.46
+0.13%
$90,483 $9.68 billion
Jun 22, 3 PM $346
+0.18%
$90,363 $8.5 billion
Jun 22, 2 PM $345.38
-2.42%
$90,201 $5.5 billion
Jun 22, 1 PM $353.8
-1.70%
$92,400 $2.33 billion
Jun 22, 12 PM $359.9
-0.41%
$93,993 $422.45 million
Jun 22, 11 AM $361.38
-0.16%
$94,380 $330.2 million
Jun 22, 10 AM $361.95
-0.06%
$94,528 $79.69 million
Jun 22, 9 AM $362.18
-0.13%
$94,589 $60.47 million
Jun 22, 8 AM $362.62
-0.34%
$94,703 $51.61 million
Jun 22, 7 AM $363.83
+0.03%
$95,019 $52.66 million
Jun 22, 6 AM $363.71
+0.20%
$94,988 $47.9 million
Jun 22, 5 AM $362.99
+0.39%
$94,800 $44.43 million
Jun 22, 4 AM $361.57
+0.00%
$94,429 $40.77 million
Jun 22, 3 AM $361.58
-0.12%
$94,432 $35.46 million
Jun 22, 2 AM $362
-0.08%
$94,541 $29.27 million
Jun 22, 1 AM $362.27
+0.04%
$94,612 $22.7 million
Jun 22, 12 AM $362
-2.38%
$94,541 $13.99 million
Jun 21, 11 PM $370.81
+0.01%
$96,842 $2,284
Jun 21, 10 PM $370.78
+0.00%
$96,835 $20,436
Jun 21, 9 PM $370.78
+0.00%
$96,835 $20,436
Jun 21, 8 PM $370.78
+0.00%
$96,835 $20,436
Jun 21, 7 PM $370.78
+0.00%
$96,835 $20,436
Jun 21, 6 PM $370.78
+0.00%
$96,835 $20,436
Jun 21, 5 PM $370.78
+0.00%
$96,835 $20,436
Jun 21, 4 PM $370.78
+0.01%
$96,835 $20,436
Jun 21, 3 PM $370.76
+0.00%
$96,829 $20,459
Jun 21, 2 PM $370.76
+0.02%
$96,829 $20,459
Jun 21, 1 PM $370.67
+0.12%
$96,806 $19,394
Jun 21, 12 PM $370.22
-0.06%
$96,688 $19,203
Jun 21, 11 AM $370.43
+0.00%
$96,743 $19,239
Jun 21, 10 AM $370.43
+0.01%
$96,743 $19,239
Jun 21, 9 AM $370.4
+0.10%
$96,735 $19,028
Jun 21, 8 AM $370.02
+0.00%
$96,636 $19,074
Jun 21, 7 AM $370.02
-0.08%
$96,636 $19,074
Jun 21, 6 AM $370.3
+0.02%
$96,709 $19,004
Jun 21, 5 AM $370.22
+0.01%
$96,688 $18,908
Jun 21, 4 AM $370.2
+0.01%
$96,683 $18,866
Jun 21, 3 AM $370.15
+0.00%
$96,670 $19,067
Jun 21, 2 AM $370.15
+0.00%
$96,670 $19,067
Jun 21, 1 AM $370.15
+0.00%
$96,670 $19,067
Jun 21, 12 AM $370.15
+0.00%
$96,670 $19,067
Jun 20, 11 PM $370.15
+0.00%
$96,670 $19,067
Jun 20, 10 PM $370.15
+0.33%
$96,670 $19,067
Jun 20, 9 PM $368.94
+0.88%
$96,354 $10,382
Jun 20, 8 PM $365.72
+0.00%
$95,513 $920
Jun 20, 7 PM $365.71
+0.00%
$95,510 $2,869
Jun 20, 6 PM $365.71
+0.00%
$95,510 $2,869
Jun 20, 5 PM $365.71
+0.00%
$95,510 $2,869