Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 347.39
+0.06%
$ 90,726 $ 11.88 billion
Jun 22, 5 PM $ 347.21
+0.21%
$ 90,679 $ 10.81 billion
Jun 22, 4 PM $ 346.46
+0.13%
$ 90,483 $ 9.68 billion
Jun 22, 3 PM $ 346
+0.18%
$ 90,363 $ 8.5 billion
Jun 22, 2 PM $ 345.38
-2.42%
$ 90,201 $ 5.5 billion
Jun 22, 1 PM $ 353.8
-1.70%
$ 92,400 $ 2.33 billion
Jun 22, 12 PM $ 359.9
-0.41%
$ 93,993 $ 422.45 million
Jun 22, 11 AM $ 361.38
-0.16%
$ 94,380 $ 330.2 million
Jun 22, 10 AM $ 361.95
-0.06%
$ 94,528 $ 79.69 million
Jun 22, 9 AM $ 362.18
-0.13%
$ 94,589 $ 60.47 million
Jun 22, 8 AM $ 362.62
-0.34%
$ 94,703 $ 51.61 million
Jun 22, 7 AM $ 363.83
+0.03%
$ 95,019 $ 52.66 million
Jun 22, 6 AM $ 363.71
+0.20%
$ 94,988 $ 47.9 million
Jun 22, 5 AM $ 362.99
+0.39%
$ 94,800 $ 44.43 million
Jun 22, 4 AM $ 361.57
+0.00%
$ 94,429 $ 40.77 million
Jun 22, 3 AM $ 361.58
-0.12%
$ 94,432 $ 35.46 million
Jun 22, 2 AM $ 362
-0.08%
$ 94,541 $ 29.27 million
Jun 22, 1 AM $ 362.27
+0.04%
$ 94,612 $ 22.7 million
Jun 22, 12 AM $ 362
-2.38%
$ 94,541 $ 13.99 million
Jun 21, 11 PM $ 370.81
+0.01%
$ 96,842 $ 2,284
Jun 21, 10 PM $ 370.78
+0.00%
$ 96,835 $ 20,436
Jun 21, 9 PM $ 370.78
+0.00%
$ 96,835 $ 20,436
Jun 21, 8 PM $ 370.78
+0.00%
$ 96,835 $ 20,436
Jun 21, 7 PM $ 370.78
+0.00%
$ 96,835 $ 20,436
Jun 21, 6 PM $ 370.78
+0.00%
$ 96,835 $ 20,436
Jun 21, 5 PM $ 370.78
+0.00%
$ 96,835 $ 20,436
Jun 21, 4 PM $ 370.78
+0.01%
$ 96,835 $ 20,436
Jun 21, 3 PM $ 370.76
+0.00%
$ 96,829 $ 20,459
Jun 21, 2 PM $ 370.76
+0.02%
$ 96,829 $ 20,459
Jun 21, 1 PM $ 370.67
+0.12%
$ 96,806 $ 19,394
Jun 21, 12 PM $ 370.22
-0.06%
$ 96,688 $ 19,203
Jun 21, 11 AM $ 370.43
+0.00%
$ 96,743 $ 19,239
Jun 21, 10 AM $ 370.43
+0.01%
$ 96,743 $ 19,239
Jun 21, 9 AM $ 370.4
+0.10%
$ 96,735 $ 19,028
Jun 21, 8 AM $ 370.02
+0.00%
$ 96,636 $ 19,074
Jun 21, 7 AM $ 370.02
-0.08%
$ 96,636 $ 19,074
Jun 21, 6 AM $ 370.3
+0.02%
$ 96,709 $ 19,004
Jun 21, 5 AM $ 370.22
+0.01%
$ 96,688 $ 18,908
Jun 21, 4 AM $ 370.2
+0.01%
$ 96,683 $ 18,866
Jun 21, 3 AM $ 370.15
+0.00%
$ 96,670 $ 19,067
Jun 21, 2 AM $ 370.15
+0.00%
$ 96,670 $ 19,067
Jun 21, 1 AM $ 370.15
+0.00%
$ 96,670 $ 19,067
Jun 21, 12 AM $ 370.15
+0.00%
$ 96,670 $ 19,067
Jun 20, 11 PM $ 370.15
+0.00%
$ 96,670 $ 19,067
Jun 20, 10 PM $ 370.15
+0.33%
$ 96,670 $ 19,067
Jun 20, 9 PM $ 368.94
+0.88%
$ 96,354 $ 10,382
Jun 20, 8 PM $ 365.72
+0.00%
$ 95,513 $ 920
Jun 20, 7 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
Jun 20, 6 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
Jun 20, 5 PM $ 365.71
+0.00%
$ 95,510 $ 2,869