Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 15
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 368.19
-0.02%
$ 96,155 $ 118.74 million
1:06 PM $ 368.28
-0.05%
$ 96,155 $ 118.74 million
1:05 PM $ 368.49
-0.02%
$ 96,155 $ 118.35 million
1:04 PM $ 368.57
+0.00%
$ 96,257 $ 118.35 million
1:03 PM $ 368.59
+0.02%
$ 96,257 $ 117.83 million
1:02 PM $ 368.51
-0.01%
$ 96,257 $ 117.83 million
1:01 PM $ 368.55
-0.02%
$ 96,257 $ 117.15 million
1:00 PM $ 368.61
+0.02%
$ 96,257 $ 117.15 million
12:59 PM $ 368.56
-0.03%
$ 96,255 $ 116.71 million
12:58 PM $ 368.68
+0.00%
$ 96,255 $ 116.71 million
12:57 PM $ 368.68
-0.01%
$ 96,255 $ 116.52 million
12:56 PM $ 368.7
+0.01%
$ 96,255 $ 116.52 million
12:55 PM $ 368.66
-0.01%
$ 96,255 $ 116.24 million
12:54 PM $ 368.68
+0.01%
$ 96,286 $ 115.28 million
12:53 PM $ 368.66
-0.01%
$ 96,286 $ 115.28 million
12:52 PM $ 368.7
+0.01%
$ 96,286 $ 115.28 million
12:51 PM $ 368.66
+0.00%
$ 96,286 $ 114.04 million
12:50 PM $ 368.66
+0.01%
$ 96,286 $ 114.04 million
12:49 PM $ 368.65
-0.01%
$ 96,278 $ 72.33 million
12:48 PM $ 368.68
-0.01%
$ 96,278 $ 72.33 million
12:47 PM $ 368.71
+0.01%
$ 96,278 $ 71.58 million
12:46 PM $ 368.68
-0.01%
$ 96,278 $ 71.58 million
12:45 PM $ 368.71
+0.04%
$ 96,278 $ 71.1 million
12:44 PM $ 368.57
+0.00%
$ 96,257 $ 71.1 million
12:43 PM $ 368.57
-0.01%
$ 96,257 $ 70.76 million
12:42 PM $ 368.59
+0.00%
$ 96,257 $ 70.48 million
12:41 PM $ 368.59
+0.01%
$ 96,257 $ 70.48 million
12:40 PM $ 368.58
+0.00%
$ 96,257 $ 70.48 million
12:39 PM $ 368.56
+0.01%
$ 96,255 $ 70.1 million
12:38 PM $ 368.51
-0.02%
$ 96,255 $ 70.1 million
12:37 PM $ 368.6
+0.01%
$ 96,255 $ 69.34 million
12:36 PM $ 368.56
-0.01%
$ 96,255 $ 69.34 million
12:35 PM $ 368.59
-0.02%
$ 96,255 $ 69.11 million
12:34 PM $ 368.67
-0.01%
$ 96,283 $ 69.11 million
12:33 PM $ 368.7
+0.00%
$ 96,283 $ 68.41 million
12:32 PM $ 368.69
+0.01%
$ 96,283 $ 68.41 million
12:31 PM $ 368.67
-0.08%
$ 96,283 $ 67.78 million
12:30 PM $ 368.98
+0.09%
$ 96,283 $ 67.26 million
12:29 PM $ 368.66
-0.04%
$ 96,281 $ 67.26 million
12:28 PM $ 368.81
+0.03%
$ 96,281 $ 67.26 million
12:27 PM $ 368.69
-0.04%
$ 96,281 $ 65.77 million
12:26 PM $ 368.86
-0.02%
$ 96,281 $ 65.77 million
12:25 PM $ 368.93
-0.01%
$ 96,281 $ 65.35 million
12:24 PM $ 368.96
-0.01%
$ 96,359 $ 65.35 million
12:23 PM $ 369
+0.05%
$ 96,359 $ 64.64 million
12:22 PM $ 368.81
-0.02%
$ 96,359 $ 64.64 million
12:21 PM $ 368.89
-0.01%
$ 96,359 $ 64.31 million
12:20 PM $ 368.92
-0.01%
$ 96,359 $ 64.31 million
12:19 PM $ 368.93
-0.02%
$ 96,351 $ 63.72 million
12:18 PM $ 368.99
-0.04%
$ 96,351 $ 63.72 million