Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 4 PM | $365.71 | +0.00% | ||
| Jun 20, 3 PM | $365.71 | +0.00% | ||
| Jun 20, 2 PM | $365.71 | -0.01% | ||
| Jun 20, 1 PM | $365.76 | +0.00% | ||
| Jun 20, 12 PM | $365.76 | -0.16% | ||
| Jun 20, 11 AM | $366.36 | +0.16% | ||
| Jun 20, 10 AM | $365.76 | +0.00% | ||
| Jun 20, 9 AM | $365.76 | -0.16% | ||
| Jun 20, 8 AM | $366.34 | +0.03% | ||
| Jun 20, 7 AM | $366.24 | +0.00% | ||
| Jun 20, 6 AM | $366.24 | +0.00% | ||
| Jun 20, 5 AM | $366.24 | +0.05% | ||
| Jun 20, 4 AM | $366.05 | +0.00% | ||
| Jun 20, 3 AM | $366.05 | +0.00% | ||
| Jun 20, 2 AM | $366.05 | +0.07% | ||
| Jun 20, 1 AM | $365.78 | +0.00% | ||
| Jun 20, 12 AM | $365.78 | +0.00% | ||
| Jun 19, 11 PM | $365.79 | -0.10% | ||
| Jun 19, 10 PM | $366.17 | +0.00% | ||
| Jun 19, 9 PM | $366.17 | +0.00% | ||
| Jun 19, 8 PM | $366.17 | +0.00% | ||
| Jun 19, 7 PM | $366.17 | +0.00% | ||
| Jun 19, 6 PM | $366.17 | +0.00% | ||
| Jun 19, 5 PM | $366.17 | +0.08% | ||
| Jun 19, 4 PM | $365.88 | -0.06% | ||
| Jun 19, 3 PM | $366.11 | -0.19% | ||
| Jun 19, 2 PM | $366.81 | +0.14% | ||
| Jun 19, 1 PM | $366.29 | -0.04% | ||
| Jun 19, 12 PM | $366.45 | +0.04% | ||
| Jun 19, 11 AM | $366.29 | +0.00% | ||
| Jun 19, 10 AM | $366.29 | +0.00% | ||
| Jun 19, 9 AM | $366.29 | +0.05% | ||
| Jun 19, 8 AM | $366.11 | -0.04% | ||
| Jun 19, 7 AM | $366.5 | +0.00% | ||
| Jun 19, 6 AM | $366.5 | -0.02% | ||
| Jun 19, 5 AM | $366.56 | +0.08% | ||
| Jun 19, 4 AM | $366.27 | +0.00% | ||
| Jun 19, 3 AM | $366.27 | +0.00% | ||
| Jun 19, 2 AM | $366.27 | -0.01% | ||
| Jun 19, 1 AM | $366.3 | +0.00% | ||
| Jun 19, 12 AM | $366.3 | +0.03% | ||
| Jun 18, 11 PM | $366.2 | +0.18% | ||
| Jun 18, 10 PM | $365.53 | -0.53% | ||
| Jun 18, 9 PM | $367.46 | +0.02% | ||
| Jun 18, 8 PM | $367.38 | -0.22% | ||
| Jun 18, 7 PM | $368.35 | -0.01% | ||
| Jun 18, 6 PM | $368.39 | +0.07% | ||
| Jun 18, 5 PM | $368.18 | +0.49% | ||
| Jun 18, 4 PM | $366.42 | +0.13% | ||
| Jun 18, 3 PM | $365.97 | +0.75% | ||