Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
Jun 20, 3 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
Jun 20, 2 PM $ 365.71
-0.01%
$ 95,510 $ 2,869
Jun 20, 1 PM $ 365.76
+0.00%
$ 95,523 $ 3,113
Jun 20, 12 PM $ 365.76
-0.16%
$ 95,523 $ 3,113
Jun 20, 11 AM $ 366.36
+0.16%
$ 95,680 $ 3,037
Jun 20, 10 AM $ 365.76
+0.00%
$ 95,523 $ 3,012
Jun 20, 9 AM $ 365.76
-0.16%
$ 95,523 $ 3,021
Jun 20, 8 AM $ 366.34
+0.03%
$ 95,675 $ 2,914
Jun 20, 7 AM $ 366.24
+0.00%
$ 95,649 $ 2,944
Jun 20, 6 AM $ 366.24
+0.00%
$ 95,649 $ 2,944
Jun 20, 5 AM $ 366.24
+0.05%
$ 95,649 $ 2,975
Jun 20, 4 AM $ 366.05
+0.00%
$ 95,599 $ 2,961
Jun 20, 3 AM $ 366.05
+0.00%
$ 95,599 $ 16.3 billion
Jun 20, 2 AM $ 366.05
+0.07%
$ 95,599 $ 16.3 billion
Jun 20, 1 AM $ 365.78
+0.00%
$ 95,529 $ 16.3 billion
Jun 20, 12 AM $ 365.78
+0.00%
$ 95,529 $ 16.3 billion
Jun 19, 11 PM $ 365.79
-0.10%
$ 95,531 $ 16.3 billion
Jun 19, 10 PM $ 366.17
+0.00%
$ 95,631 $ 16.3 billion
Jun 19, 9 PM $ 366.17
+0.00%
$ 95,631 $ 16.3 billion
Jun 19, 8 PM $ 366.17
+0.00%
$ 95,631 $ 16.3 billion
Jun 19, 7 PM $ 366.17
+0.00%
$ 95,631 $ 16.3 billion
Jun 19, 6 PM $ 366.17
+0.00%
$ 95,631 $ 16.3 billion
Jun 19, 5 PM $ 366.17
+0.08%
$ 95,631 $ 16.3 billion
Jun 19, 4 PM $ 365.88
-0.06%
$ 95,555 $ 16.3 billion
Jun 19, 3 PM $ 366.11
-0.19%
$ 95,615 $ 16.3 billion
Jun 19, 2 PM $ 366.81
+0.14%
$ 95,798 $ 16.3 billion
Jun 19, 1 PM $ 366.29
-0.04%
$ 95,662 $ 16.3 billion
Jun 19, 12 PM $ 366.45
+0.04%
$ 95,704 $ 16.3 billion
Jun 19, 11 AM $ 366.29
+0.00%
$ 95,662 $ 16.3 billion
Jun 19, 10 AM $ 366.29
+0.00%
$ 95,662 $ 16.3 billion
Jun 19, 9 AM $ 366.29
+0.05%
$ 95,662 $ 16.3 billion
Jun 19, 8 AM $ 366.11
-0.04%
$ 95,615 $ 16.3 billion
Jun 19, 7 AM $ 366.5
+0.00%
$ 95,717 $ 16.3 billion
Jun 19, 6 AM $ 366.5
-0.02%
$ 95,717 $ 16.3 billion
Jun 19, 5 AM $ 366.56
+0.08%
$ 95,732 $ 16.3 billion
Jun 19, 4 AM $ 366.27
+0.00%
$ 95,657 $ 16.3 billion
Jun 19, 3 AM $ 366.27
+0.00%
$ 95,657 $ 16.3 billion
Jun 19, 2 AM $ 366.27
-0.01%
$ 95,657 $ 16.3 billion
Jun 19, 1 AM $ 366.3
+0.00%
$ 95,664 $ 16.3 billion
Jun 19, 12 AM $ 366.3
+0.03%
$ 95,664 $ 16.3 billion
Jun 18, 11 PM $ 366.2
+0.18%
$ 95,638 $ 16.3 billion
Jun 18, 10 PM $ 365.53
-0.53%
$ 95,463 $ 16.29 billion
Jun 18, 9 PM $ 367.46
+0.02%
$ 95,967 $ 16.29 billion
Jun 18, 8 PM $ 367.38
-0.22%
$ 95,947 $ 16.26 billion
Jun 18, 7 PM $ 368.35
-0.01%
$ 96,200 $ 8.69 billion
Jun 18, 6 PM $ 368.39
+0.07%
$ 96,210 $ 7.22 billion
Jun 18, 5 PM $ 368.18
+0.49%
$ 96,155 $ 6.64 billion
Jun 18, 4 PM $ 366.42
+0.13%
$ 95,696 $ 5.86 billion
Jun 18, 3 PM $ 365.97
+0.75%
$ 95,578 $ 4.99 billion