Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 16
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 368
-0.03%
$ 96,513 $ 128.58 million
1:25 PM $ 368.1
+0.05%
$ 96,513 $ 127.64 million
1:24 PM $ 367.94
-0.02%
$ 96,093 $ 127.64 million
1:23 PM $ 368.04
+0.02%
$ 96,093 $ 126.82 million
1:22 PM $ 367.97
-0.02%
$ 96,093 $ 124.64 million
1:21 PM $ 368.04
+0.01%
$ 96,093 $ 124.64 million
1:20 PM $ 367.99
-0.02%
$ 96,093 $ 124.64 million
1:19 PM $ 368.07
-0.01%
$ 96,127 $ 124.18 million
1:18 PM $ 368.11
+0.00%
$ 96,127 $ 124.18 million
1:17 PM $ 368.12
+0.01%
$ 96,127 $ 123.4 million
1:16 PM $ 368.06
-0.04%
$ 96,127 $ 123.4 million
1:15 PM $ 368.18
+0.00%
$ 96,127 $ 122.35 million
1:14 PM $ 368.19
+0.00%
$ 96,158 $ 122.35 million
1:13 PM $ 368.19
+0.00%
$ 96,158 $ 121.67 million
1:12 PM $ 368.18
+0.05%
$ 96,158 $ 121.67 million
1:11 PM $ 367.98
-0.02%
$ 96,158 $ 120.61 million
1:10 PM $ 368.07
-0.03%
$ 96,158 $ 120.61 million
1:09 PM $ 368.18
+0.00%
$ 96,155 $ 119.8 million
1:08 PM $ 368.18
+0.00%
$ 96,155 $ 119.8 million
1:07 PM $ 368.19
-0.02%
$ 96,155 $ 118.74 million
1:06 PM $ 368.28
-0.05%
$ 96,155 $ 118.74 million
1:05 PM $ 368.49
-0.02%
$ 96,155 $ 118.35 million
1:04 PM $ 368.57
+0.00%
$ 96,257 $ 118.35 million
1:03 PM $ 368.59
+0.02%
$ 96,257 $ 117.83 million
1:02 PM $ 368.51
-0.01%
$ 96,257 $ 117.83 million
1:01 PM $ 368.55
-0.02%
$ 96,257 $ 117.15 million
1:00 PM $ 368.61
+0.02%
$ 96,257 $ 117.15 million
12:59 PM $ 368.56
-0.03%
$ 96,255 $ 116.71 million
12:58 PM $ 368.68
+0.00%
$ 96,255 $ 116.71 million
12:57 PM $ 368.68
-0.01%
$ 96,255 $ 116.52 million
12:56 PM $ 368.7
+0.01%
$ 96,255 $ 116.52 million
12:55 PM $ 368.66
-0.01%
$ 96,255 $ 116.24 million
12:54 PM $ 368.68
+0.01%
$ 96,286 $ 115.28 million
12:53 PM $ 368.66
-0.01%
$ 96,286 $ 115.28 million
12:52 PM $ 368.7
+0.01%
$ 96,286 $ 115.28 million
12:51 PM $ 368.66
+0.00%
$ 96,286 $ 114.04 million
12:50 PM $ 368.66
+0.01%
$ 96,286 $ 114.04 million
12:49 PM $ 368.65
-0.01%
$ 96,278 $ 72.33 million
12:48 PM $ 368.68
-0.01%
$ 96,278 $ 72.33 million
12:47 PM $ 368.71
+0.01%
$ 96,278 $ 71.58 million
12:46 PM $ 368.68
-0.01%
$ 96,278 $ 71.58 million
12:45 PM $ 368.71
+0.04%
$ 96,278 $ 71.1 million
12:44 PM $ 368.57
+0.00%
$ 96,257 $ 71.1 million
12:43 PM $ 368.57
-0.01%
$ 96,257 $ 70.76 million
12:42 PM $ 368.59
+0.00%
$ 96,257 $ 70.48 million
12:41 PM $ 368.59
+0.01%
$ 96,257 $ 70.48 million
12:40 PM $ 368.58
+0.00%
$ 96,257 $ 70.48 million
12:39 PM $ 368.56
+0.01%
$ 96,255 $ 70.1 million
12:38 PM $ 368.51
-0.02%
$ 96,255 $ 70.1 million
12:37 PM $ 368.6
+0.01%
$ 96,255 $ 69.34 million