Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 363.19
+0.74%
$ 94,852 $ 4.12 billion
Jun 18, 1 PM $ 360.55
-0.99%
$ 94,163 $ 2.91 billion
Jun 18, 12 PM $ 364.17
+0.46%
$ 95,108 $ 182.98 million
Jun 18, 11 AM $ 362.5
-0.36%
$ 94,672 $ 91.36 million
Jun 18, 10 AM $ 363.79
-0.21%
$ 95,009 $ 63.85 million
Jun 18, 9 AM $ 364.57
+0.16%
$ 95,213 $ 49.41 million
Jun 18, 8 AM $ 364
-0.17%
$ 95,064 $ 42.68 million
Jun 18, 7 AM $ 364.63
+0.05%
$ 95,228 $ 8.96 billion
Jun 18, 6 AM $ 364.44
+0.18%
$ 95,179 $ 8.96 billion
Jun 18, 5 AM $ 363.78
-0.27%
$ 95,006 $ 8.96 billion
Jun 18, 4 AM $ 364.78
-0.24%
$ 95,268 $ 8.96 billion
Jun 18, 3 AM $ 365.64
-0.14%
$ 95,492 $ 8.96 billion
Jun 18, 2 AM $ 366.15
+0.03%
$ 95,625 $ 8.96 billion
Jun 18, 1 AM $ 366.04
-0.08%
$ 95,597 $ 8.96 billion
Jun 18, 12 AM $ 366.32
+0.19%
$ 95,670 $ 8.96 billion
Jun 17, 11 PM $ 365.61
+0.12%
$ 95,484 $ 8.96 billion
Jun 17, 10 PM $ 365.17
+0.27%
$ 95,369 $ 8.95 billion
Jun 17, 9 PM $ 364.2
-0.05%
$ 95,116 $ 8.94 billion
Jun 17, 8 PM $ 364.39
+0.17%
$ 95,166 $ 8.82 billion
Jun 17, 7 PM $ 363.76
-0.16%
$ 95,001 $ 6.48 billion
Jun 17, 6 PM $ 364.31
-0.55%
$ 95,145 $ 5.25 billion
Jun 17, 5 PM $ 366.39
+0.25%
$ 95,688 $ 4.33 billion
Jun 17, 4 PM $ 365.46
+0.14%
$ 95,445 $ 3.8 billion
Jun 17, 3 PM $ 364.75
+0.24%
$ 95,260 $ 3.19 billion
Jun 17, 2 PM $ 363.92
-0.63%
$ 95,043 $ 2.46 billion
Jun 17, 1 PM $ 366.28
-1.37%
$ 95,659 $ 1.02 billion
Jun 17, 12 PM $ 371.38
+0.16%
$ 96,991 $ 103.92 million
Jun 17, 11 AM $ 370.78
-0.11%
$ 96,835 $ 89.96 million
Jun 17, 10 AM $ 371.18
+0.04%
$ 96,939 $ 40.06 million
Jun 17, 9 AM $ 371.02
-0.28%
$ 96,897 $ 32.52 million
Jun 17, 8 AM $ 372.07
-0.23%
$ 97,171 $ 27.77 million
Jun 17, 7 AM $ 372.76
-0.07%
$ 97,352 $ 9.26 billion
Jun 17, 6 AM $ 373.02
+0.02%
$ 97,420 $ 9.26 billion
Jun 17, 5 AM $ 372.96
-0.10%
$ 97,404 $ 9.26 billion
Jun 17, 4 AM $ 373.32
+0.11%
$ 97,498 $ 9.26 billion
Jun 17, 3 AM $ 372.92
-0.06%
$ 97,393 $ 9.26 billion
Jun 17, 2 AM $ 373.16
+0.00%
$ 97,456 $ 9.26 billion
Jun 17, 1 AM $ 373.16
+0.23%
$ 97,456 $ 9.26 billion
Jun 17, 12 AM $ 372.31
+0.15%
$ 97,234 $ 9.26 billion
Jun 16, 11 PM $ 371.76
+0.03%
$ 97,090 $ 9.26 billion
Jun 16, 10 PM $ 371.63
+0.01%
$ 97,057 $ 9.25 billion
Jun 16, 9 PM $ 371.58
-0.05%
$ 97,043 $ 9.24 billion
Jun 16, 8 PM $ 371.78
-0.38%
$ 97,096 $ 9.09 billion
Jun 16, 7 PM $ 373.33
-0.10%
$ 97,500 $ 6.86 billion
Jun 16, 6 PM $ 373.69
+0.70%
$ 97,595 $ 5.92 billion
Jun 16, 5 PM $ 371.09
+0.26%
$ 96,915 $ 5.4 billion
Jun 16, 4 PM $ 370.04
-0.76%
$ 96,641 $ 4.58 billion
Jun 16, 3 PM $ 372.88
-0.33%
$ 97,383 $ 3.77 billion
Jun 16, 2 PM $ 374.05
+1.56%
$ 97,689 $ 2.48 billion
Jun 16, 1 PM $ 368.41
-0.04%
$ 96,216 $ 1 billion