Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2 PM | $363.19 | +0.74% | ||
| Jun 18, 1 PM | $360.55 | -0.99% | ||
| Jun 18, 12 PM | $364.17 | +0.46% | ||
| Jun 18, 11 AM | $362.5 | -0.36% | ||
| Jun 18, 10 AM | $363.79 | -0.21% | ||
| Jun 18, 9 AM | $364.57 | +0.16% | ||
| Jun 18, 8 AM | $364 | -0.17% | ||
| Jun 18, 7 AM | $364.63 | +0.05% | ||
| Jun 18, 6 AM | $364.44 | +0.18% | ||
| Jun 18, 5 AM | $363.78 | -0.27% | ||
| Jun 18, 4 AM | $364.78 | -0.24% | ||
| Jun 18, 3 AM | $365.64 | -0.14% | ||
| Jun 18, 2 AM | $366.15 | +0.03% | ||
| Jun 18, 1 AM | $366.04 | -0.08% | ||
| Jun 18, 12 AM | $366.32 | +0.19% | ||
| Jun 17, 11 PM | $365.61 | +0.12% | ||
| Jun 17, 10 PM | $365.17 | +0.27% | ||
| Jun 17, 9 PM | $364.2 | -0.05% | ||
| Jun 17, 8 PM | $364.39 | +0.17% | ||
| Jun 17, 7 PM | $363.76 | -0.16% | ||
| Jun 17, 6 PM | $364.31 | -0.55% | ||
| Jun 17, 5 PM | $366.39 | +0.25% | ||
| Jun 17, 4 PM | $365.46 | +0.14% | ||
| Jun 17, 3 PM | $364.75 | +0.24% | ||
| Jun 17, 2 PM | $363.92 | -0.63% | ||
| Jun 17, 1 PM | $366.28 | -1.37% | ||
| Jun 17, 12 PM | $371.38 | +0.16% | ||
| Jun 17, 11 AM | $370.78 | -0.11% | ||
| Jun 17, 10 AM | $371.18 | +0.04% | ||
| Jun 17, 9 AM | $371.02 | -0.28% | ||
| Jun 17, 8 AM | $372.07 | -0.23% | ||
| Jun 17, 7 AM | $372.76 | -0.07% | ||
| Jun 17, 6 AM | $373.02 | +0.02% | ||
| Jun 17, 5 AM | $372.96 | -0.10% | ||
| Jun 17, 4 AM | $373.32 | +0.11% | ||
| Jun 17, 3 AM | $372.92 | -0.06% | ||
| Jun 17, 2 AM | $373.16 | +0.00% | ||
| Jun 17, 1 AM | $373.16 | +0.23% | ||
| Jun 17, 12 AM | $372.31 | +0.15% | ||
| Jun 16, 11 PM | $371.76 | +0.03% | ||
| Jun 16, 10 PM | $371.63 | +0.01% | ||
| Jun 16, 9 PM | $371.58 | -0.05% | ||
| Jun 16, 8 PM | $371.78 | -0.38% | ||
| Jun 16, 7 PM | $373.33 | -0.10% | ||
| Jun 16, 6 PM | $373.69 | +0.70% | ||
| Jun 16, 5 PM | $371.09 | +0.26% | ||
| Jun 16, 4 PM | $370.04 | -0.76% | ||
| Jun 16, 3 PM | $372.88 | -0.33% | ||
| Jun 16, 2 PM | $374.05 | +1.56% | ||
| Jun 16, 1 PM | $368.41 | -0.04% | ||