Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 368.28
-0.14%
$ 96,145 $ 888.82 million
1:52 PM $ 368.81
+0.01%
$ 96,145 $ 888.82 million
1:51 PM $ 368.72
+0.14%
$ 96,145 $ 844.1 million
1:50 PM $ 368.11
-0.06%
$ 96,145 $ 844.1 million
1:49 PM $ 368.43
+0.12%
$ 96,221 $ 778.56 million
1:48 PM $ 367.96
+0.13%
$ 96,221 $ 778.56 million
1:47 PM $ 367.54
-0.07%
$ 96,221 $ 696.45 million
1:46 PM $ 367.65
-0.22%
$ 96,221 $ 696.45 million
1:45 PM $ 368.44
+0.01%
$ 96,221 $ 645.02 million
1:44 PM $ 368.37
-0.01%
$ 96,205 $ 645.02 million
1:43 PM $ 368.38
-0.12%
$ 96,205 $ 604.55 million
1:42 PM $ 368.76
+0.03%
$ 96,205 $ 604.55 million
1:41 PM $ 368.62
-0.01%
$ 96,205 $ 552.62 million
1:40 PM $ 368.64
+0.03%
$ 96,205 $ 496.81 million
1:39 PM $ 368.55
-0.05%
$ 96,252 $ 496.81 million
1:38 PM $ 368.81
+0.08%
$ 96,252 $ 496.81 million
1:37 PM $ 368.52
+0.07%
$ 96,252 $ 381.93 million
1:36 PM $ 368.2
-0.37%
$ 96,252 $ 381.93 million
1:35 PM $ 369.56
-0.10%
$ 96,252 $ 284.65 million
1:34 PM $ 369.85
-0.26%
$ 96,592 $ 284.65 million
1:33 PM $ 370.44
-0.05%
$ 96,592 $ 284.65 million
1:32 PM $ 370.41
+0.04%
$ 96,592 $ 284.65 million
1:31 PM $ 370.13
-0.09%
$ 96,592 $ 136.74 million
1:30 PM $ 370.45
+0.25%
$ 96,592 $ 136.74 million
1:29 PM $ 369.55
+0.08%
$ 96,513 $ 131.71 million
1:28 PM $ 369.2
+0.14%
$ 96,513 $ 131.71 million
1:27 PM $ 368.65
+0.18%
$ 96,513 $ 128.58 million
1:26 PM $ 368
-0.03%
$ 96,513 $ 128.58 million
1:25 PM $ 368.1
+0.05%
$ 96,513 $ 127.64 million
1:24 PM $ 367.94
-0.02%
$ 96,093 $ 127.64 million
1:23 PM $ 368.04
+0.02%
$ 96,093 $ 126.82 million
1:22 PM $ 367.97
-0.02%
$ 96,093 $ 124.64 million
1:21 PM $ 368.04
+0.01%
$ 96,093 $ 124.64 million
1:20 PM $ 367.99
-0.02%
$ 96,093 $ 124.64 million
1:19 PM $ 368.07
-0.01%
$ 96,127 $ 124.18 million
1:18 PM $ 368.11
+0.00%
$ 96,127 $ 124.18 million
1:17 PM $ 368.12
+0.01%
$ 96,127 $ 123.4 million
1:16 PM $ 368.06
-0.04%
$ 96,127 $ 123.4 million
1:15 PM $ 368.18
+0.00%
$ 96,127 $ 122.35 million
1:14 PM $ 368.19
+0.00%
$ 96,158 $ 122.35 million
1:13 PM $ 368.19
+0.00%
$ 96,158 $ 121.67 million
1:12 PM $ 368.18
+0.05%
$ 96,158 $ 121.67 million
1:11 PM $ 367.98
-0.02%
$ 96,158 $ 120.61 million
1:10 PM $ 368.07
-0.03%
$ 96,158 $ 120.61 million
1:09 PM $ 368.18
+0.00%
$ 96,155 $ 119.8 million
1:08 PM $ 368.18
+0.00%
$ 96,155 $ 119.8 million
1:07 PM $ 368.19
-0.02%
$ 96,155 $ 118.74 million
1:06 PM $ 368.28
-0.05%
$ 96,155 $ 118.74 million
1:05 PM $ 368.49
-0.02%
$ 96,155 $ 118.35 million
1:04 PM $ 368.57
+0.00%
$ 96,257 $ 118.35 million