Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 368.56
-0.18%
$ 96,255 $ 116.71 million
Jun 16, 11 AM $ 369.22
-0.04%
$ 96,427 $ 59.48 million
Jun 16, 10 AM $ 369.38
+0.17%
$ 96,469 $ 41.95 million
Jun 16, 9 AM $ 368.77
-0.02%
$ 96,310 $ 37 million
Jun 16, 8 AM $ 368.86
-0.05%
$ 96,333 $ 27.86 million
Jun 16, 7 AM $ 369.03
-0.03%
$ 96,377 $ 10.25 billion
Jun 16, 6 AM $ 369.15
+0.07%
$ 96,409 $ 10.25 billion
Jun 16, 5 AM $ 368.88
-0.16%
$ 96,338 $ 10.25 billion
Jun 16, 4 AM $ 369.47
-0.22%
$ 96,492 $ 10.25 billion
Jun 16, 3 AM $ 370.27
+0.17%
$ 96,701 $ 10.25 billion
Jun 16, 2 AM $ 369.66
-0.05%
$ 96,542 $ 10.25 billion
Jun 16, 1 AM $ 369.85
+0.03%
$ 96,592 $ 10.25 billion
Jun 16, 12 AM $ 369.75
+0.14%
$ 96,566 $ 10.25 billion
Jun 15, 11 PM $ 369.25
-0.01%
$ 96,435 $ 10.25 billion
Jun 15, 10 PM $ 369.28
-0.14%
$ 96,443 $ 10.25 billion
Jun 15, 9 PM $ 369.81
+0.09%
$ 96,581 $ 10.23 billion
Jun 15, 8 PM $ 369.49
+0.08%
$ 96,498 $ 10.16 billion
Jun 15, 7 PM $ 369.34
-0.51%
$ 96,458 $ 6.79 billion
Jun 15, 6 PM $ 371.23
-0.13%
$ 96,952 $ 5.74 billion
Jun 15, 5 PM $ 371.67
+0.09%
$ 97,067 $ 5.27 billion
Jun 15, 4 PM $ 371.33
-0.34%
$ 96,978 $ 4.66 billion
Jun 15, 3 PM $ 372.63
+0.56%
$ 97,318 $ 3.96 billion
Jun 15, 2 PM $ 370.51
+0.36%
$ 96,764 $ 2.96 billion
Jun 15, 1 PM $ 369.21
+1.10%
$ 96,424 $ 1.53 billion
Jun 15, 12 PM $ 365.17
-0.12%
$ 95,369 $ 169.47 million
Jun 15, 11 AM $ 365.62
+0.04%
$ 95,487 $ 136.05 million
Jun 15, 10 AM $ 365.46
+0.12%
$ 95,445 $ 100.73 million
Jun 15, 9 AM $ 365
+0.10%
$ 95,325 $ 88.19 million
Jun 15, 8 AM $ 364.65
-0.14%
$ 95,234 $ 79.17 million
Jun 15, 7 AM $ 365.12
-0.08%
$ 95,356 $ 67.79 million
Jun 15, 6 AM $ 365.38
-0.24%
$ 95,424 $ 58.09 million
Jun 15, 5 AM $ 366.26
-0.22%
$ 95,654 $ 49.52 million
Jun 15, 4 AM $ 367.1
-0.11%
$ 95,873 $ 41.41 million
Jun 15, 3 AM $ 367.52
+0.14%
$ 95,983 $ 35.02 million
Jun 15, 2 AM $ 366.98
+0.37%
$ 95,842 $ 28.81 million
Jun 15, 1 AM $ 365.63
+0.11%
$ 95,490 $ 22.59 million
Jun 15, 12 AM $ 365.24
+1.48%
$ 95,388 $ 16.63 million
Jun 14, 11 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 10 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 9 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 8 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 7 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 6 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 5 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 4 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 3 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 2 PM $ 359.93
+0.00%
$ 94,001 $ 1,102
Jun 14, 1 PM $ 359.93
-0.16%
$ 94,001 $ 1,102
Jun 14, 12 PM $ 360.52
+0.00%
$ 94,155 $ 1,148
Jun 14, 11 AM $ 360.52
+0.00%
$ 94,155 $ 1,148