Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 370.93
+0.12%
$ 97,007 $ 1.44 billion
2:16 PM $ 370.47
+0.05%
$ 97,007 $ 1.44 billion
2:15 PM $ 370.28
+0.04%
$ 97,007 $ 1.4 billion
2:14 PM $ 370.12
-0.06%
$ 96,662 $ 1.4 billion
2:13 PM $ 370.34
+0.01%
$ 96,662 $ 1.35 billion
2:12 PM $ 370.27
-0.02%
$ 96,662 $ 1.35 billion
2:11 PM $ 370.33
-0.10%
$ 96,662 $ 1.28 billion
2:10 PM $ 370.7
+0.02%
$ 96,662 $ 1.28 billion
2:09 PM $ 370.52
+0.14%
$ 96,767 $ 1.23 billion
2:08 PM $ 369.98
+0.19%
$ 96,767 $ 1.2 billion
2:07 PM $ 369.3
+0.22%
$ 96,767 $ 1.2 billion
2:06 PM $ 368.51
+0.05%
$ 96,767 $ 1.2 billion
2:05 PM $ 368.39
-0.14%
$ 96,767 $ 1.17 billion
2:04 PM $ 368.9
+0.15%
$ 96,344 $ 1.17 billion
2:03 PM $ 368.36
-0.04%
$ 96,344 $ 1.12 billion
2:02 PM $ 368.55
-0.09%
$ 96,344 $ 1.12 billion
2:01 PM $ 368.65
-0.01%
$ 96,344 $ 1.05 billion
2:00 PM $ 368.65
+0.10%
$ 96,344 $ 1.05 billion
1:59 PM $ 368.41
-0.02%
$ 96,216 $ 1 billion
1:58 PM $ 368.55
-0.02%
$ 96,216 $ 1 billion
1:57 PM $ 368.63
+0.00%
$ 96,216 $ 969.28 million
1:56 PM $ 368.54
+0.09%
$ 96,216 $ 930.46 million
1:55 PM $ 368.26
+0.03%
$ 96,216 $ 930.46 million
1:54 PM $ 368.14
-0.03%
$ 96,145 $ 930.46 million
1:53 PM $ 368.28
-0.14%
$ 96,145 $ 888.82 million
1:52 PM $ 368.81
+0.01%
$ 96,145 $ 888.82 million
1:51 PM $ 368.72
+0.14%
$ 96,145 $ 844.1 million
1:50 PM $ 368.11
-0.06%
$ 96,145 $ 844.1 million
1:49 PM $ 368.43
+0.12%
$ 96,221 $ 778.56 million
1:48 PM $ 367.96
+0.13%
$ 96,221 $ 778.56 million
1:47 PM $ 367.54
-0.07%
$ 96,221 $ 696.45 million
1:46 PM $ 367.65
-0.22%
$ 96,221 $ 696.45 million
1:45 PM $ 368.44
+0.01%
$ 96,221 $ 645.02 million
1:44 PM $ 368.37
-0.01%
$ 96,205 $ 645.02 million
1:43 PM $ 368.38
-0.12%
$ 96,205 $ 604.55 million
1:42 PM $ 368.76
+0.03%
$ 96,205 $ 604.55 million
1:41 PM $ 368.62
-0.01%
$ 96,205 $ 552.62 million
1:40 PM $ 368.64
+0.03%
$ 96,205 $ 496.81 million
1:39 PM $ 368.55
-0.05%
$ 96,252 $ 496.81 million
1:38 PM $ 368.81
+0.08%
$ 96,252 $ 496.81 million
1:37 PM $ 368.52
+0.07%
$ 96,252 $ 381.93 million
1:36 PM $ 368.2
-0.37%
$ 96,252 $ 381.93 million
1:35 PM $ 369.56
-0.10%
$ 96,252 $ 284.65 million
1:34 PM $ 369.85
-0.26%
$ 96,592 $ 284.65 million
1:33 PM $ 370.44
-0.05%
$ 96,592 $ 284.65 million
1:32 PM $ 370.41
+0.04%
$ 96,592 $ 284.65 million
1:31 PM $ 370.13
-0.09%
$ 96,592 $ 136.74 million
1:30 PM $ 370.45
+0.25%
$ 96,592 $ 136.74 million
1:29 PM $ 369.55
+0.08%
$ 96,513 $ 131.71 million
1:28 PM $ 369.2
+0.14%
$ 96,513 $ 131.71 million