Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 360.52
+0.00%
$ 94,155 $ 1,148
Jun 14, 9 AM $ 360.52
+0.05%
$ 94,155 $ 1,148
Jun 14, 8 AM $ 360.34
+0.00%
$ 94,108 $ 1,084
Jun 14, 7 AM $ 360.34
+0.04%
$ 94,108 $ 1,084
Jun 14, 6 AM $ 360.2
+0.07%
$ 94,071 $ 1,079
Jun 14, 5 AM $ 359.96
-0.03%
$ 94,009 $ 1,055
Jun 14, 4 AM $ 360.06
-0.02%
$ 94,035 $ 777
Jun 14, 3 AM $ 360.14
+0.00%
$ 94,056 $ 8.93 billion
Jun 14, 2 AM $ 360.14
+0.00%
$ 94,056 $ 8.93 billion
Jun 14, 1 AM $ 360.14
+0.00%
$ 94,056 $ 8.93 billion
Jun 14, 12 AM $ 360.14
-0.01%
$ 94,056 $ 8.93 billion
Jun 13, 11 PM $ 360.19
+0.00%
$ 94,069 $ 8.93 billion
Jun 13, 10 PM $ 360.19
+0.00%
$ 94,069 $ 8.93 billion
Jun 13, 9 PM $ 360.19
-0.05%
$ 94,069 $ 8.93 billion
Jun 13, 8 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 7 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 6 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 5 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 4 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 3 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 2 PM $ 360.37
+0.00%
$ 94,116 $ 8.93 billion
Jun 13, 1 PM $ 360.37
-0.04%
$ 94,116 $ 8.93 billion
Jun 13, 12 PM $ 360.51
-0.05%
$ 94,152 $ 8.93 billion
Jun 13, 11 AM $ 360.69
+0.00%
$ 94,199 $ 8.93 billion
Jun 13, 10 AM $ 360.69
+0.00%
$ 94,199 $ 8.93 billion
Jun 13, 9 AM $ 360.69
+0.00%
$ 94,199 $ 8.93 billion
Jun 13, 8 AM $ 360.69
+0.00%
$ 94,199 $ 8.93 billion
Jun 13, 7 AM $ 360.69
+0.00%
$ 94,199 $ 8.93 billion
Jun 13, 6 AM $ 380
+0.00%
$ 99,242 $ 8.93 billion
Jun 13, 5 AM $ 380
+0.00%
$ 99,242 $ 8.93 billion
Jun 13, 4 AM $ 380
+0.00%
$ 99,242 $ 8.93 billion
Jun 13, 3 AM $ 380
+0.00%
$ 99,242 $ 8.93 billion
Jun 13, 2 AM $ 380
+0.00%
$ 99,242 $ 8.93 billion
Jun 13, 1 AM $ 380
+0.00%
$ 99,242 $ 8.93 billion
Jun 13, 12 AM $ 380
+5.30%
$ 99,242 $ 8.93 billion
Jun 12, 11 PM $ 360.88
+0.07%
$ 94,249 $ 8.93 billion
Jun 12, 10 PM $ 360.64
+0.06%
$ 94,186 $ 8.92 billion
Jun 12, 9 PM $ 360.42
+0.10%
$ 94,129 $ 8.92 billion
Jun 12, 8 PM $ 360.05
+0.08%
$ 94,032 $ 8.67 billion
Jun 12, 7 PM $ 359.8
-0.28%
$ 93,967 $ 7.14 billion
Jun 12, 6 PM $ 360.84
-0.19%
$ 94,239 $ 6.15 billion
Jun 12, 5 PM $ 361.54
-0.05%
$ 94,421 $ 5.62 billion
Jun 12, 4 PM $ 361.89
+0.26%
$ 94,513 $ 5.06 billion
Jun 12, 3 PM $ 360.85
-0.58%
$ 94,241 $ 4.47 billion
Jun 12, 2 PM $ 362.9
+1.27%
$ 94,777 $ 3.15 billion
Jun 12, 1 PM $ 358.39
-0.73%
$ 93,599 $ 1.88 billion
Jun 12, 12 PM $ 361.05
-1.07%
$ 94,293 $ 662.53 million
Jun 12, 11 AM $ 364.95
+0.86%
$ 95,312 $ 162.31 million
Jun 12, 10 AM $ 361.85
-0.39%
$ 94,502 $ 105.36 million
Jun 12, 9 AM $ 363.25
+0.58%
$ 94,868 $ 81.58 million