Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $360.52
+0.00%
$94,155 $1,148
Jun 14, 9 AM $360.52
+0.05%
$94,155 $1,148
Jun 14, 8 AM $360.34
+0.00%
$94,108 $1,084
Jun 14, 7 AM $360.34
+0.04%
$94,108 $1,084
Jun 14, 6 AM $360.2
+0.07%
$94,071 $1,079
Jun 14, 5 AM $359.96
-0.03%
$94,009 $1,055
Jun 14, 4 AM $360.06
-0.02%
$94,035 $777
Jun 14, 3 AM $360.14
+0.00%
$94,056 $8.93 billion
Jun 14, 2 AM $360.14
+0.00%
$94,056 $8.93 billion
Jun 14, 1 AM $360.14
+0.00%
$94,056 $8.93 billion
Jun 14, 12 AM $360.14
-0.01%
$94,056 $8.93 billion
Jun 13, 11 PM $360.19
+0.00%
$94,069 $8.93 billion
Jun 13, 10 PM $360.19
+0.00%
$94,069 $8.93 billion
Jun 13, 9 PM $360.19
-0.05%
$94,069 $8.93 billion
Jun 13, 8 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 7 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 6 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 5 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 4 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 3 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 2 PM $360.37
+0.00%
$94,116 $8.93 billion
Jun 13, 1 PM $360.37
-0.04%
$94,116 $8.93 billion
Jun 13, 12 PM $360.51
-0.05%
$94,152 $8.93 billion
Jun 13, 11 AM $360.69
+0.00%
$94,199 $8.93 billion
Jun 13, 10 AM $360.69
+0.00%
$94,199 $8.93 billion
Jun 13, 9 AM $360.69
+0.00%
$94,199 $8.93 billion
Jun 13, 8 AM $360.69
+0.00%
$94,199 $8.93 billion
Jun 13, 7 AM $360.69
+0.00%
$94,199 $8.93 billion
Jun 13, 6 AM $380
+0.00%
$99,242 $8.93 billion
Jun 13, 5 AM $380
+0.00%
$99,242 $8.93 billion
Jun 13, 4 AM $380
+0.00%
$99,242 $8.93 billion
Jun 13, 3 AM $380
+0.00%
$99,242 $8.93 billion
Jun 13, 2 AM $380
+0.00%
$99,242 $8.93 billion
Jun 13, 1 AM $380
+0.00%
$99,242 $8.93 billion
Jun 13, 12 AM $380
+5.30%
$99,242 $8.93 billion
Jun 12, 11 PM $360.88
+0.07%
$94,249 $8.93 billion
Jun 12, 10 PM $360.64
+0.06%
$94,186 $8.92 billion
Jun 12, 9 PM $360.42
+0.10%
$94,129 $8.92 billion
Jun 12, 8 PM $360.05
+0.08%
$94,032 $8.67 billion
Jun 12, 7 PM $359.8
-0.28%
$93,967 $7.14 billion
Jun 12, 6 PM $360.84
-0.19%
$94,239 $6.15 billion
Jun 12, 5 PM $361.54
-0.05%
$94,421 $5.62 billion
Jun 12, 4 PM $361.89
+0.26%
$94,513 $5.06 billion
Jun 12, 3 PM $360.85
-0.58%
$94,241 $4.47 billion
Jun 12, 2 PM $362.9
+1.27%
$94,777 $3.15 billion
Jun 12, 1 PM $358.39
-0.73%
$93,599 $1.88 billion
Jun 12, 12 PM $361.05
-1.07%
$94,293 $662.53 million
Jun 12, 11 AM $364.95
+0.86%
$95,312 $162.31 million
Jun 12, 10 AM $361.85
-0.39%
$94,502 $105.36 million
Jun 12, 9 AM $363.25
+0.58%
$94,868 $81.58 million