Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $ 372.25 | -0.11% | ||
| 4:00 PM | $ 372.63 | -0.06% | ||
| 3:59 PM | $ 372.88 | -0.03% | ||
| 3:58 PM | $ 373.04 | -0.13% | ||
| 3:57 PM | $ 373.58 | +0.06% | ||
| 3:56 PM | $ 373.34 | +0.05% | ||
| 3:55 PM | $ 373.14 | -0.08% | ||
| 3:54 PM | $ 373.41 | +0.09% | ||
| 3:53 PM | $ 373.12 | -0.07% | ||
| 3:52 PM | $ 373.33 | -0.09% | ||
| 3:51 PM | $ 373.63 | -0.10% | ||
| 3:50 PM | $ 373.98 | +0.02% | ||
| 3:49 PM | $ 373.92 | -0.06% | ||
| 3:48 PM | $ 374.16 | +0.14% | ||
| 3:47 PM | $ 373.66 | -0.01% | ||
| 3:46 PM | $ 373.73 | +0.02% | ||
| 3:45 PM | $ 373.63 | -0.06% | ||
| 3:44 PM | $ 374.16 | -0.03% | ||
| 3:43 PM | $ 374.42 | -0.13% | ||
| 3:42 PM | $ 374.93 | +0.08% | ||
| 3:41 PM | $ 374.55 | -0.10% | ||
| 3:40 PM | $ 374.95 | +0.05% | ||
| 3:39 PM | $ 374.78 | -0.06% | ||
| 3:38 PM | $ 375 | +0.02% | ||
| 3:37 PM | $ 374.88 | +0.01% | ||
| 3:36 PM | $ 374.86 | -0.05% | ||
| 3:35 PM | $ 375.05 | +0.04% | ||
| 3:34 PM | $ 374.94 | -0.01% | ||
| 3:33 PM | $ 375 | +0.00% | ||
| 3:32 PM | $ 374.97 | +0.01% | ||
| 3:31 PM | $ 374.86 | -0.06% | ||
| 3:30 PM | $ 375.17 | -0.03% | ||
| 3:29 PM | $ 375.18 | -0.04% | ||
| 3:28 PM | $ 375.39 | +0.04% | ||
| 3:27 PM | $ 375.23 | -0.03% | ||
| 3:26 PM | $ 375.35 | -0.08% | ||
| 3:25 PM | $ 375.61 | +0.06% | ||
| 3:24 PM | $ 375.4 | +0.08% | ||
| 3:23 PM | $ 375.1 | +0.12% | ||
| 3:22 PM | $ 374.66 | +0.03% | ||
| 3:21 PM | $ 374.55 | +0.15% | ||
| 3:20 PM | $ 373.92 | -0.18% | ||
| 3:19 PM | $ 374.61 | -0.07% | ||
| 3:18 PM | $ 374.74 | +0.03% | ||
| 3:17 PM | $ 374.62 | -0.03% | ||
| 3:16 PM | $ 374.67 | -0.01% | ||
| 3:15 PM | $ 374.75 | +0.03% | ||
| 3:14 PM | $ 374.64 | -0.03% | ||
| 3:13 PM | $ 374.74 | -0.01% | ||
| 3:12 PM | $ 374.78 | +0.02% | ||