Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 348.85
-0.09%
$ 91,107 $ 8.45 billion
Jul 22, 1 AM $ 349.16
+0.00%
$ 91,188 $ 8.45 billion
Jul 22, 12 AM $ 349.15
+0.09%
$ 91,186 $ 8.44 billion
Jul 21, 11 PM $ 348.81
+0.13%
$ 91,097 $ 8.44 billion
Jul 21, 10 PM $ 348.38
-0.06%
$ 90,984 $ 8.41 billion
Jul 21, 9 PM $ 348.58
+0.23%
$ 91,037 $ 8.38 billion
Jul 21, 8 PM $ 347.77
+0.19%
$ 90,825 $ 8.34 billion
Jul 21, 7 PM $ 346.99
-0.47%
$ 90,621 $ 4.26 billion
Jul 21, 6 PM $ 348.63
-0.13%
$ 91,050 $ 2.35 billion
Jul 21, 5 PM $ 349.09
-0.09%
$ 91,170 $ 1.48 billion
Jul 21, 4 PM $ 349.42
+0.03%
$ 91,256 $ 863.51 million
Jul 21, 3 PM $ 349.33
+0.13%
$ 91,233 $ 11.81 billion
Jul 21, 2 PM $ 348.86
-0.27%
$ 91,110 $ 10.27 billion
Jul 21, 1 PM $ 349.9
-0.49%
$ 91,381 $ 8.9 billion
Jul 21, 12 PM $ 351.62
-0.27%
$ 91,831 $ 7.73 billion
Jul 21, 11 AM $ 352.57
-0.54%
$ 92,079 $ 7.66 billion
Jul 21, 10 AM $ 354.48
-0.12%
$ 92,578 $ 7.6 billion
Jul 21, 9 AM $ 354.89
-0.12%
$ 92,685 $ 7.58 billion
Jul 21, 8 AM $ 355.3
-0.25%
$ 92,792 $ 7.57 billion
Jul 21, 7 AM $ 356.19
+0.01%
$ 93,024 $ 7.53 billion
Jul 21, 6 AM $ 356.19
+0.03%
$ 93,024 $ 7.53 billion
Jul 20, 5 PM $ 352.7
-0.52%
$ 92,113 $ 1.81 billion
Jul 20, 4 PM $ 354.59
-0.55%
$ 92,606 $ 1.09 billion
Jul 20, 1 PM $ 357.08
+2.38%
$ 93,257 $ 1.82 billion
Jul 20, 12 PM $ 348.77
-0.01%
$ 91,086 $ 154.31 million
Jul 20, 11 AM $ 348.79
+0.22%
$ 91,092 $ 107.6 million
Jul 20, 10 AM $ 348.01
-0.10%
$ 90,888 $ 59.7 million
Jul 20, 9 AM $ 348.36
+0.05%
$ 90,979 $ 44.06 million
Jul 20, 8 AM $ 348.19
+0.05%
$ 90,935 $ 35.51 million
Jul 20, 7 AM $ 348.02
+0.15%
$ 90,890 $ 26.82 million
Jul 20, 6 AM $ 347.49
+0.01%
$ 90,752 $ 23.87 million
Jul 20, 5 AM $ 347.47
-0.21%
$ 90,747 $ 22.75 million
Jul 20, 4 AM $ 348.19
+0.00%
$ 90,935 $ 21.1 million
Jul 20, 3 AM $ 348.2
-0.05%
$ 90,937 $ 19.58 million
Jul 20, 2 AM $ 348.38
+0.14%
$ 90,984 $ 17.96 million
Jul 20, 1 AM $ 347.91
+0.00%
$ 90,862 $ 15.88 million
Jul 20, 12 AM $ 347.9
+0.00%
$ 90,859 $ 6.74 million
Jul 19, 11 PM $ 347.9
+0.17%
$ 90,859 $ 4,116
Jul 19, 10 PM $ 347.3
+0.00%
$ 90,702 $ 4,086
Jul 19, 9 PM $ 347.3
+0.00%
$ 90,702 $ 4,086
Jul 19, 8 PM $ 347.3
+0.00%
$ 90,702 $ 4,086
Jul 19, 7 PM $ 347.3
+0.00%
$ 90,702 $ 4,086
Jul 19, 6 PM $ 347.3
-0.15%
$ 90,702 $ 4,086
Jul 19, 5 PM $ 347.81
+0.03%
$ 90,836 $ 3,963
Jul 19, 4 PM $ 347.72
+0.16%
$ 90,812 $ 3,642
Jul 19, 3 PM $ 347.15
+0.00%
$ 90,663 $ 880
Jul 19, 2 PM $ 347.15
+0.00%
$ 90,663 $ 880
Jul 19, 1 PM $ 347.14
+0.00%
$ 90,661 $ 603
Jul 19, 12 PM $ 347.13
+0.00%
$ 90,658 $ 562
Jul 19, 11 AM $ 347.13
+0.00%
$ 90,658 $ 542