Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $348.85
-0.09%
$91,107 $8.45 billion
Jul 22, 1 AM $349.16
+0.00%
$91,188 $8.45 billion
Jul 22, 12 AM $349.15
+0.09%
$91,186 $8.44 billion
Jul 21, 11 PM $348.81
+0.13%
$91,097 $8.44 billion
Jul 21, 10 PM $348.38
-0.06%
$90,984 $8.41 billion
Jul 21, 9 PM $348.58
+0.23%
$91,037 $8.38 billion
Jul 21, 8 PM $347.77
+0.19%
$90,825 $8.34 billion
Jul 21, 7 PM $346.99
-0.47%
$90,621 $4.26 billion
Jul 21, 6 PM $348.63
-0.13%
$91,050 $2.35 billion
Jul 21, 5 PM $349.09
-0.09%
$91,170 $1.48 billion
Jul 21, 4 PM $349.42
+0.03%
$91,256 $863.51 million
Jul 21, 3 PM $349.33
+0.13%
$91,233 $11.81 billion
Jul 21, 2 PM $348.86
-0.27%
$91,110 $10.27 billion
Jul 21, 1 PM $349.9
-0.49%
$91,381 $8.9 billion
Jul 21, 12 PM $351.62
-0.27%
$91,831 $7.73 billion
Jul 21, 11 AM $352.57
-0.54%
$92,079 $7.66 billion
Jul 21, 10 AM $354.48
-0.12%
$92,578 $7.6 billion
Jul 21, 9 AM $354.89
-0.12%
$92,685 $7.58 billion
Jul 21, 8 AM $355.3
-0.25%
$92,792 $7.57 billion
Jul 21, 7 AM $356.19
+0.01%
$93,024 $7.53 billion
Jul 21, 6 AM $356.19
+0.03%
$93,024 $7.53 billion
Jul 20, 5 PM $352.7
-0.52%
$92,113 $1.81 billion
Jul 20, 4 PM $354.59
-0.55%
$92,606 $1.09 billion
Jul 20, 1 PM $357.08
+2.38%
$93,257 $1.82 billion
Jul 20, 12 PM $348.77
-0.01%
$91,086 $154.31 million
Jul 20, 11 AM $348.79
+0.22%
$91,092 $107.6 million
Jul 20, 10 AM $348.01
-0.10%
$90,888 $59.7 million
Jul 20, 9 AM $348.36
+0.05%
$90,979 $44.06 million
Jul 20, 8 AM $348.19
+0.05%
$90,935 $35.51 million
Jul 20, 7 AM $348.02
+0.15%
$90,890 $26.82 million
Jul 20, 6 AM $347.49
+0.01%
$90,752 $23.87 million
Jul 20, 5 AM $347.47
-0.21%
$90,747 $22.75 million
Jul 20, 4 AM $348.19
+0.00%
$90,935 $21.1 million
Jul 20, 3 AM $348.2
-0.05%
$90,937 $19.58 million
Jul 20, 2 AM $348.38
+0.14%
$90,984 $17.96 million
Jul 20, 1 AM $347.91
+0.00%
$90,862 $15.88 million
Jul 20, 12 AM $347.9
+0.00%
$90,859 $6.74 million
Jul 19, 11 PM $347.9
+0.17%
$90,859 $4,116
Jul 19, 10 PM $347.3
+0.00%
$90,702 $4,086
Jul 19, 9 PM $347.3
+0.00%
$90,702 $4,086
Jul 19, 8 PM $347.3
+0.00%
$90,702 $4,086
Jul 19, 7 PM $347.3
+0.00%
$90,702 $4,086
Jul 19, 6 PM $347.3
-0.15%
$90,702 $4,086
Jul 19, 5 PM $347.81
+0.03%
$90,836 $3,963
Jul 19, 4 PM $347.72
+0.16%
$90,812 $3,642
Jul 19, 3 PM $347.15
+0.00%
$90,663 $880
Jul 19, 2 PM $347.15
+0.00%
$90,663 $880
Jul 19, 1 PM $347.14
+0.00%
$90,661 $603
Jul 19, 12 PM $347.13
+0.00%
$90,658 $562
Jul 19, 11 AM $347.13
+0.00%
$90,658 $542