Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 361.15
+0.48%
$ 94,320 $ 63.02 million
Jun 12, 7 AM $ 359.33
+0.44%
$ 93,844 $ 12.54 billion
Jun 12, 6 AM $ 357.75
-0.21%
$ 93,432 $ 12.54 billion
Jun 12, 5 AM $ 358.5
-1.08%
$ 93,627 $ 12.54 billion
Jun 12, 4 AM $ 362.42
+0.39%
$ 94,651 $ 12.54 billion
Jun 12, 3 AM $ 361.03
-0.01%
$ 94,288 $ 12.54 billion
Jun 12, 2 AM $ 361.06
+0.24%
$ 94,296 $ 12.53 billion
Jun 12, 1 AM $ 360.19
-0.24%
$ 94,069 $ 12.53 billion
Jun 12, 12 AM $ 361.04
+0.25%
$ 94,291 $ 12.53 billion
Jun 11, 11 PM $ 360.13
-0.15%
$ 94,053 $ 12.53 billion
Jun 11, 10 PM $ 360.67
+0.58%
$ 94,194 $ 12.52 billion
Jun 11, 9 PM $ 358.6
+0.06%
$ 93,654 $ 12.49 billion
Jun 11, 8 PM $ 358.4
+0.15%
$ 93,601 $ 12.41 billion
Jun 11, 7 PM $ 357.9
+0.96%
$ 93,471 $ 9.79 billion
Jun 11, 6 PM $ 354.49
+0.60%
$ 92,580 $ 8.1 billion
Jun 11, 5 PM $ 352.37
+1.34%
$ 92,026 $ 7.22 billion
Jun 11, 4 PM $ 347.71
-0.03%
$ 90,809 $ 6.12 billion
Jun 11, 3 PM $ 347.83
+0.23%
$ 90,841 $ 5.33 billion
Jun 11, 2 PM $ 347.13
-0.22%
$ 90,658 $ 4.29 billion
Jun 11, 1 PM $ 348.34
-2.46%
$ 90,974 $ 2.49 billion
Jun 11, 12 PM $ 357.13
+0.01%
$ 93,270 $ 621.43 million
Jun 11, 11 AM $ 357.1
-0.23%
$ 93,262 $ 584.03 million
Jun 11, 10 AM $ 357.91
-0.10%
$ 93,473 $ 74.78 million
Jun 11, 9 AM $ 358.27
-0.14%
$ 93,567 $ 66.67 million
Jun 11, 8 AM $ 358.77
+0.18%
$ 93,698 $ 57.99 million
Jun 11, 7 AM $ 358.14
+0.08%
$ 93,533 $ 11.64 billion
Jun 11, 6 AM $ 357.86
+0.30%
$ 93,460 $ 11.64 billion
Jun 11, 5 AM $ 356.78
-0.34%
$ 93,178 $ 11.64 billion
Jun 11, 4 AM $ 357.98
+0.26%
$ 93,492 $ 11.64 billion
Jun 11, 3 AM $ 357.06
+0.46%
$ 93,251 $ 11.64 billion
Jun 11, 2 AM $ 355.42
-0.11%
$ 92,823 $ 11.65 billion
Jun 11, 1 AM $ 356
-0.11%
$ 92,975 $ 11.65 billion
Jun 11, 12 AM $ 356.4
+0.55%
$ 93,079 $ 11.65 billion
Jun 10, 11 PM $ 354.45
-0.13%
$ 92,570 $ 11.65 billion
Jun 10, 10 PM $ 354.92
-0.24%
$ 92,692 $ 11.63 billion
Jun 10, 9 PM $ 355.79
-0.11%
$ 92,920 $ 11.6 billion
Jun 10, 8 PM $ 356.18
-0.07%
$ 93,022 $ 11.59 billion
Jun 10, 7 PM $ 356.53
+0.06%
$ 93,113 $ 9.17 billion
Jun 10, 6 PM $ 356.37
-0.12%
$ 93,071 $ 7.18 billion
Jun 10, 5 PM $ 356.79
-0.39%
$ 93,181 $ 6.16 billion
Jun 10, 4 PM $ 358.16
-0.77%
$ 93,539 $ 5.33 billion
Jun 10, 3 PM $ 360.9
-0.62%
$ 94,254 $ 4.27 billion
Jun 10, 2 PM $ 363.16
-0.79%
$ 94,844 $ 3.33 billion
Jun 10, 1 PM $ 366.01
+1.18%
$ 95,589 $ 1.72 billion
Jun 10, 12 PM $ 361.74
+0.45%
$ 94,474 $ 380.22 million
Jun 10, 11 AM $ 360.13
-0.18%
$ 94,053 $ 95.72 million
Jun 10, 10 AM $ 360.78
+0.02%
$ 94,223 $ 67.66 million
Jun 10, 9 AM $ 360.7
+0.09%
$ 94,202 $ 54.13 million
Jun 10, 8 AM $ 360.37
-0.35%
$ 94,116 $ 42.67 million
Jun 10, 7 AM $ 361.63
+0.08%
$ 94,445 $ 10.76 billion