Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:50 PM | $ 371.1 | -0.01% | ||
| 4:49 PM | $ 371.16 | -0.01% | ||
| 4:48 PM | $ 371.18 | -0.05% | ||
| 4:47 PM | $ 371.43 | -0.01% | ||
| 4:46 PM | $ 371.48 | +0.02% | ||
| 4:45 PM | $ 371.37 | -0.11% | ||
| 4:44 PM | $ 371.8 | +0.06% | ||
| 4:43 PM | $ 371.56 | +0.02% | ||
| 4:42 PM | $ 371.5 | +0.00% | ||
| 4:41 PM | $ 371.53 | -0.15% | ||
| 4:40 PM | $ 372.07 | +0.00% | ||
| 4:39 PM | $ 372.07 | +0.00% | ||
| 4:38 PM | $ 372.05 | +0.07% | ||
| 4:37 PM | $ 371.78 | -0.02% | ||
| 4:36 PM | $ 371.87 | -0.06% | ||
| 4:35 PM | $ 372.08 | +0.00% | ||
| 4:34 PM | $ 372.05 | +0.05% | ||
| 4:33 PM | $ 371.85 | -0.01% | ||
| 4:32 PM | $ 371.89 | -0.08% | ||
| 4:31 PM | $ 372.18 | +0.00% | ||
| 4:30 PM | $ 372.18 | -0.02% | ||
| 4:29 PM | $ 372.24 | -0.03% | ||
| 4:28 PM | $ 372.33 | +0.06% | ||
| 4:27 PM | $ 372.09 | +0.00% | ||
| 4:26 PM | $ 372.07 | -0.01% | ||
| 4:25 PM | $ 372.09 | +0.01% | ||
| 4:24 PM | $ 372.08 | +0.02% | ||
| 4:23 PM | $ 371.98 | -0.02% | ||
| 4:22 PM | $ 372.1 | +0.00% | ||
| 4:21 PM | $ 372.14 | -0.02% | ||
| 4:20 PM | $ 372.23 | +0.01% | ||
| 4:19 PM | $ 372.18 | -0.13% | ||
| 4:18 PM | $ 372.66 | -0.01% | ||
| 4:17 PM | $ 372.69 | -0.02% | ||
| 4:16 PM | $ 372.74 | +0.03% | ||
| 4:15 PM | $ 372.63 | -0.01% | ||
| 4:14 PM | $ 372.65 | +0.00% | ||
| 4:13 PM | $ 372.68 | +0.05% | ||
| 4:12 PM | $ 372.48 | -0.02% | ||
| 4:11 PM | $ 372.59 | +0.04% | ||
| 4:10 PM | $ 372.46 | +0.00% | ||
| 4:09 PM | $ 372.41 | +0.02% | ||
| 4:08 PM | $ 372.33 | +0.04% | ||
| 4:07 PM | $ 372.13 | +0.16% | ||
| 4:06 PM | $ 371.54 | -0.07% | ||
| 4:05 PM | $ 371.97 | +0.06% | ||
| 4:04 PM | $ 371.73 | -0.13% | ||
| 4:03 PM | $ 372.1 | -0.05% | ||
| 4:02 PM | $ 372.26 | +0.00% | ||
| 4:01 PM | $ 372.25 | -0.11% | ||