Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $361.44
+0.06%
$94,395 $10.76 billion
Jun 10, 5 AM $361.23
+0.19%
$94,340 $10.76 billion
Jun 10, 4 AM $360.54
-0.26%
$94,160 $10.76 billion
Jun 10, 3 AM $361.49
+0.09%
$94,408 $10.76 billion
Jun 10, 2 AM $361.15
-0.60%
$94,320 $10.77 billion
Jun 10, 1 AM $363.33
-0.13%
$94,889 $10.77 billion
Jun 10, 12 AM $363.82
+0.01%
$95,017 $10.77 billion
Jun 9, 11 PM $363.8
+0.20%
$95,012 $10.76 billion
Jun 9, 10 PM $363.05
-0.18%
$94,816 $10.76 billion
Jun 9, 9 PM $363.7
-0.23%
$94,985 $10.75 billion
Jun 9, 8 PM $364.52
+0.10%
$95,200 $10.73 billion
Jun 9, 7 PM $364.2
-0.49%
$95,116 $8.21 billion
Jun 9, 6 PM $366
+0.53%
$95,586 $7.04 billion
Jun 9, 5 PM $364.08
+1.12%
$95,085 $6.33 billion
Jun 9, 4 PM $360.04
+0.01%
$94,030 $5.29 billion
Jun 9, 3 PM $360
-1.29%
$94,019 $3.93 billion
Jun 9, 2 PM $364.77
-1.28%
$95,265 $2.8 billion
Jun 9, 1 PM $369.53
+0.96%
$96,508 $1.25 billion
Jun 9, 12 PM $366
+0.00%
$95,586 $119.28 million
Jun 9, 11 AM $366.01
+0.03%
$95,589 $85.02 million
Jun 9, 10 AM $365.91
+0.24%
$95,563 $55.3 million
Jun 9, 9 AM $365.04
+0.25%
$95,335 $42.63 million
Jun 9, 8 AM $364.13
-0.05%
$95,098 $33.67 million
Jun 9, 7 AM $364.07
-0.10%
$95,082 $10.15 billion
Jun 9, 6 AM $364.45
+0.01%
$95,181 $10.15 billion
Jun 9, 5 AM $364.35
-0.03%
$95,155 $10.15 billion
Jun 9, 4 AM $364.46
+0.16%
$95,184 $10.15 billion
Jun 9, 3 AM $363.89
+0.07%
$95,035 $10.15 billion
Jun 9, 2 AM $363.7
+0.06%
$94,985 $10.15 billion
Jun 9, 1 AM $363.47
+0.26%
$94,925 $10.16 billion
Jun 9, 12 AM $362.52
-0.19%
$94,677 $10.16 billion
Jun 8, 11 PM $363.2
-0.11%
$94,855 $10.16 billion
Jun 8, 10 PM $363.58
-0.04%
$94,954 $10.16 billion
Jun 8, 9 PM $363.74
+0.16%
$94,996 $10.14 billion
Jun 8, 8 PM $363.16
-0.08%
$94,844 $10.13 billion
Jun 8, 7 PM $363.51
-0.08%
$94,936 $7.71 billion
Jun 8, 6 PM $363.8
-0.19%
$95,012 $6.75 billion
Jun 8, 5 PM $364.49
+0.59%
$95,192 $6.04 billion
Jun 8, 4 PM $362.34
+0.15%
$94,630 $4.97 billion
Jun 8, 3 PM $361.79
-0.65%
$94,487 $4 billion
Jun 8, 2 PM $364.1
+0.39%
$95,090 $3.05 billion
Jun 8, 1 PM $362.65
-1.23%
$94,711 $1.38 billion
Jun 8, 12 PM $367.15
+0.22%
$95,886 $200.13 million
Jun 8, 11 AM $366.34
+0.48%
$95,675 $147.55 million
Jun 8, 10 AM $364.58
+0.16%
$95,215 $105.58 million
Jun 8, 9 AM $364.02
+0.28%
$95,069 $94.43 million
Jun 8, 8 AM $363.02
-0.69%
$94,808 $75.2 million
Jun 8, 7 AM $365.53
+0.37%
$95,463 $68.59 million
Jun 8, 6 AM $364.19
+0.15%
$95,113 $64.98 million
Jun 8, 5 AM $363.35
-0.51%
$94,894 $57.58 million