Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 365.2
-0.20%
$ 95,377 $ 41.02 million
Jun 8, 3 AM $ 365.92
+0.01%
$ 95,565 $ 36.86 million
Jun 8, 2 AM $ 365.88
-0.14%
$ 95,555 $ 34.06 million
Jun 8, 1 AM $ 366.41
-0.22%
$ 95,693 $ 27.1 million
Jun 8, 12 AM $ 367.22
+0.80%
$ 95,905 $ 17.26 million
Jun 7, 11 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 10 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 9 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 8 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 7 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 6 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 5 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 4 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 3 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 2 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 1 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 12 PM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 11 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 10 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 9 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 8 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 7 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 6 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 5 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 4 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 3 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 7, 2 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 7, 1 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 7, 12 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 11 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 10 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 9 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 8 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 7 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 6 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 5 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 4 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 3 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 2 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 1 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 12 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 11 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 10 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 9 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 8 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 7 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 6 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 5 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 4 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 3 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion