Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 22
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:50 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:49 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:48 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:47 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:46 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:45 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:44 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:43 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:42 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:41 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:40 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:39 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:38 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:37 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:36 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:35 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:34 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:33 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:32 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:31 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:30 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:29 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:28 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:27 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:26 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:25 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:24 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:23 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:22 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:21 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:20 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:19 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:18 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:17 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:16 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:15 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:14 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:13 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:12 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:11 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:10 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:09 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:08 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:07 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:06 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:05 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:04 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:03 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:02 PM $ 365.71
+0.00%
$ 95,510 $ 2,869