Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 23
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:24 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:23 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:22 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:21 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:20 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:19 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:18 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:17 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:16 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:15 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:14 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:13 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:12 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:11 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:10 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:09 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:08 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:07 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:06 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:05 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:04 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:03 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:02 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:01 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
5:00 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:59 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:58 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:57 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:56 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:55 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:54 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:53 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:52 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:51 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:50 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:49 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:48 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:47 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:46 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:45 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:44 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:43 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:42 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:41 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:40 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:39 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:38 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:37 PM $ 365.71
+0.00%
$ 95,510 $ 2,869
4:36 PM $ 365.71
+0.00%
$ 95,510 $ 2,869