Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 12 AM | $358.9 | +0.30% | ||
| Jun 3, 11 PM | $357.83 | +0.02% | ||
| Jun 3, 10 PM | $357.76 | -0.11% | ||
| Jun 3, 9 PM | $358.15 | +0.08% | ||
| Jun 3, 8 PM | $357.87 | -0.36% | ||
| Jun 3, 7 PM | $358.95 | -0.44% | ||
| Jun 3, 6 PM | $360.54 | +0.01% | ||
| Jun 3, 5 PM | $360.52 | -0.23% | ||
| Jun 3, 4 PM | $361.39 | +0.48% | ||
| Jun 3, 3 PM | $359.64 | -0.43% | ||
| Jun 3, 2 PM | $361.25 | -0.78% | ||
| Jun 3, 1 PM | $364.08 | +1.72% | ||
| Jun 3, 12 PM | $357.91 | +0.27% | ||
| Jun 3, 11 AM | $356.96 | -1.12% | ||
| Jun 3, 10 AM | $360.99 | -0.04% | ||
| Jun 3, 9 AM | $361.1 | -0.36% | ||
| Jun 3, 8 AM | $362.39 | -0.30% | ||
| Jun 3, 7 AM | $363.39 | +0.05% | ||
| Jun 3, 6 AM | $363.22 | +0.10% | ||
| Jun 3, 5 AM | $362.83 | -0.21% | ||
| Jun 3, 4 AM | $363.59 | -0.12% | ||
| Jun 3, 3 AM | $364.02 | +0.06% | ||
| Jun 3, 2 AM | $363.81 | +0.13% | ||
| Jun 3, 1 AM | $363.34 | -0.06% | ||
| Jun 3, 12 AM | $363.55 | +0.33% | ||
| Jun 2, 11 PM | $362.35 | -0.25% | ||
| Jun 2, 10 PM | $363.26 | -0.21% | ||
| Jun 2, 9 PM | $364.04 | +0.37% | ||
| Jun 2, 8 PM | $362.68 | +0.25% | ||
| Jun 2, 7 PM | $361.79 | -0.61% | ||
| Jun 2, 6 PM | $364.02 | -0.82% | ||
| Jun 2, 5 PM | $367.03 | -0.23% | ||
| Jun 2, 4 PM | $367.85 | +0.35% | ||
| Jun 2, 3 PM | $366.58 | -1.67% | ||
| Jun 2, 2 PM | $372.87 | +2.61% | ||
| Jun 2, 1 PM | $363.41 | -0.47% | ||
| Jun 2, 12 PM | $365.13 | -0.25% | ||
| Jun 2, 11 AM | $366.03 | -0.13% | ||