Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 358.9
+0.30%
$ 93,732 $ 740.33 million
Jun 3, 11 PM $ 357.83
+0.02%
$ 93,452 $ 744.32 million
Jun 3, 10 PM $ 357.76
-0.11%
$ 93,434 $ 744.8 million
Jun 3, 9 PM $ 358.15
+0.08%
$ 93,536 $ 744.84 million
Jun 3, 8 PM $ 357.87
-0.36%
$ 93,463 $ 745.01 million
Jun 3, 7 PM $ 358.95
-0.44%
$ 93,745 $ 736.76 million
Jun 3, 6 PM $ 360.54
+0.01%
$ 94,160 $ 808.34 million
Jun 3, 5 PM $ 360.52
-0.23%
$ 94,155 $ 805.21 million
Jun 3, 4 PM $ 361.39
+0.48%
$ 94,382 $ 821.46 million
Jun 3, 3 PM $ 359.64
-0.43%
$ 93,925 $ 808.66 million
Jun 3, 2 PM $ 361.25
-0.78%
$ 94,346 $ 822.5 million
Jun 3, 1 PM $ 364.08
+1.72%
$ 95,085 $ 817.03 million
Jun 3, 12 PM $ 357.91
+0.27%
$ 93,473 $ 850.35 million
Jun 3, 11 AM $ 356.96
-1.12%
$ 93,225 $ 849.34 million
Jun 3, 10 AM $ 360.99
-0.04%
$ 94,278 $ 848.73 million
Jun 3, 9 AM $ 361.1
-0.36%
$ 94,306 $ 848.15 million
Jun 3, 8 AM $ 362.39
-0.30%
$ 94,643 $ 848.31 million
Jun 3, 7 AM $ 363.39
+0.05%
$ 94,905 $ 848.93 million
Jun 3, 6 AM $ 363.22
+0.10%
$ 94,860 $ 851.8 million
Jun 3, 5 AM $ 362.83
-0.21%
$ 94,758 $ 860.34 million
Jun 3, 4 AM $ 363.59
-0.12%
$ 94,957 $ 863.3 million
Jun 3, 3 AM $ 364.02
+0.06%
$ 95,069 $ 865.86 million
Jun 3, 2 AM $ 363.81
+0.13%
$ 95,014 $ 879.16 million
Jun 3, 1 AM $ 363.34
-0.06%
$ -- $ 884.18 million
Jun 3, 12 AM $ 363.55
+0.33%
$ -- $ 889.68 million
Jun 2, 11 PM $ 362.35
-0.25%
$ -- $ 895.25 million
Jun 2, 10 PM $ 363.26
-0.21%
$ -- $ 896.3 million
Jun 2, 9 PM $ 364.04
+0.37%
$ -- $ 896.73 million
Jun 2, 8 PM $ 362.68
+0.25%
$ -- $ 899.76 million
Jun 2, 7 PM $ 361.79
-0.61%
$ -- $ 905.41 million
Jun 2, 6 PM $ 364.02
-0.82%
$ -- $ 761.74 million
Jun 2, 5 PM $ 367.03
-0.23%
$ -- $ 721.65 million
Jun 2, 4 PM $ 367.85
+0.35%
$ -- $ 684.04 million
Jun 2, 3 PM $ 366.58
-1.67%
$ -- $ 651.93 million
Jun 2, 2 PM $ 372.87
+2.61%
$ -- $ 586.91 million
Jun 2, 1 PM $ 363.41
-0.47%
$ -- $ 504.73 million
Jun 2, 12 PM $ 365.13
-0.25%
$ -- $ 350.56 million
Jun 2, 11 AM $ 366.03
-0.13%
$ -- $ 348.06 million
Download