Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 347.13
+0.00%
$ 90,658 $ 542
Jul 19, 9 AM $ 347.13
+0.00%
$ 90,658 $ 542
Jul 19, 8 AM $ 347.13
+0.00%
$ 90,658 $ 542
Jul 19, 7 AM $ 347.13
+0.00%
$ 90,658 $ 542
Jul 19, 6 AM $ 347.13
+0.00%
$ 90,658 $ 542
Jul 19, 5 AM $ 347.13
+0.03%
$ 90,658 $ 499
Jul 19, 4 AM $ 347.02
+0.00%
$ 90,629 $ 379
Jul 19, 3 AM $ 347.02
+0.00%
$ 90,629 $ 379
Jul 19, 2 AM $ 347.02
+0.00%
$ 90,629 $ 379
Jul 19, 1 AM $ 347.02
+0.00%
$ 90,629 $ 379
Jul 19, 12 AM $ 347.02
+0.00%
$ 90,629 $ 364
Jul 18, 11 PM $ 347.02
+0.00%
$ 90,629 $ 364
Jul 18, 10 PM $ 347.02
+0.00%
$ 90,629 $ 364
Jul 18, 9 PM $ 347.02
+0.00%
$ 90,629 $ 364
Jul 18, 8 PM $ 347.02
+0.00%
$ 90,629 $ 364
Jul 18, 7 PM $ 347.02
+0.00%
$ 90,629 $ 364
Jul 18, 6 PM $ 347.02
+0.01%
$ 90,629 $ 364
Jul 18, 5 PM $ 346.98
+0.19%
$ 90,619 $ 229
Jul 18, 4 PM $ 346.33
-0.16%
$ 90,449 $ 194
Jul 18, 3 PM $ 346.89
+0.00%
$ 90,595 $ 7.56 billion
Jul 18, 2 PM $ 346.89
+0.03%
$ 90,595 $ 7.56 billion
Jul 18, 1 PM $ 346.77
+0.01%
$ 90,564 $ 7.56 billion
Jul 18, 12 PM $ 346.74
+0.00%
$ 90,556 $ 7.56 billion
Jul 18, 11 AM $ 346.74
+0.00%
$ 90,556 $ 7.56 billion
Jul 18, 10 AM $ 346.74
+0.00%
$ 90,556 $ 7.56 billion
Jul 18, 9 AM $ 346.74
+0.00%
$ 90,556 $ 7.56 billion
Jul 18, 8 AM $ 346.74
+0.00%
$ 90,556 $ 7.56 billion
Jul 18, 7 AM $ 346.74
+0.00%
$ 90,556 $ 7.56 billion
Jul 18, 6 AM $ 346.74
+0.11%
$ 90,556 $ 7.56 billion
Jul 18, 5 AM $ 346.35
+0.00%
$ 90,454 $ 7.56 billion
Jul 18, 4 AM $ 346.35
+0.00%
$ 90,454 $ 7.56 billion
Jul 18, 3 AM $ 346.35
+0.00%
$ 90,454 $ 7.56 billion
Jul 18, 2 AM $ 346.35
+0.00%
$ 90,454 $ 7.56 billion
Jul 18, 1 AM $ 346.35
+0.12%
$ 90,454 $ 7.56 billion
Jul 18, 12 AM $ 345.94
-0.11%
$ 90,347 $ 7.56 billion
Jul 17, 11 PM $ 346.34
-0.11%
$ 90,452 $ 7.56 billion
Jul 17, 10 PM $ 346.71
-0.08%
$ 90,548 $ 7.55 billion
Jul 17, 9 PM $ 346.99
+0.09%
$ 90,621 $ 7.54 billion
Jul 17, 8 PM $ 346.68
-0.01%
$ 90,540 $ 7.51 billion
Jul 17, 7 PM $ 346.61
+0.41%
$ 90,522 $ 5.22 billion
Jul 17, 6 PM $ 345.24
+0.37%
$ 90,164 $ 3.32 billion
Jul 17, 5 PM $ 344
-0.99%
$ 89,841 $ 2.13 billion
Jul 17, 4 PM $ 347.43
-0.02%
$ 90,736 $ 942.06 million
Jul 17, 3 PM $ 347.49
+0.52%
$ 90,752 $ 23.08 billion
Jul 17, 2 PM $ 345.65
-0.25%
$ 90,271 $ 22.01 billion
Jul 17, 1 PM $ 346.47
+0.23%
$ 90,486 $ 20.23 billion
Jul 17, 12 PM $ 345.7
-1.02%
$ 90,285 $ 17.6 billion
Jul 17, 11 AM $ 349.26
-0.30%
$ 91,214 $ 17.49 billion
Jul 17, 10 AM $ 350.33
+0.27%
$ 91,494 $ 17.43 billion
Jul 17, 9 AM $ 349.37
+0.47%
$ 91,243 $ 17.4 billion