Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $347.13
+0.00%
$90,658 $542
Jul 19, 9 AM $347.13
+0.00%
$90,658 $542
Jul 19, 8 AM $347.13
+0.00%
$90,658 $542
Jul 19, 7 AM $347.13
+0.00%
$90,658 $542
Jul 19, 6 AM $347.13
+0.00%
$90,658 $542
Jul 19, 5 AM $347.13
+0.03%
$90,658 $499
Jul 19, 4 AM $347.02
+0.00%
$90,629 $379
Jul 19, 3 AM $347.02
+0.00%
$90,629 $379
Jul 19, 2 AM $347.02
+0.00%
$90,629 $379
Jul 19, 1 AM $347.02
+0.00%
$90,629 $379
Jul 19, 12 AM $347.02
+0.00%
$90,629 $364
Jul 18, 11 PM $347.02
+0.00%
$90,629 $364
Jul 18, 10 PM $347.02
+0.00%
$90,629 $364
Jul 18, 9 PM $347.02
+0.00%
$90,629 $364
Jul 18, 8 PM $347.02
+0.00%
$90,629 $364
Jul 18, 7 PM $347.02
+0.00%
$90,629 $364
Jul 18, 6 PM $347.02
+0.01%
$90,629 $364
Jul 18, 5 PM $346.98
+0.19%
$90,619 $229
Jul 18, 4 PM $346.33
-0.16%
$90,449 $194
Jul 18, 3 PM $346.89
+0.00%
$90,595 $7.56 billion
Jul 18, 2 PM $346.89
+0.03%
$90,595 $7.56 billion
Jul 18, 1 PM $346.77
+0.01%
$90,564 $7.56 billion
Jul 18, 12 PM $346.74
+0.00%
$90,556 $7.56 billion
Jul 18, 11 AM $346.74
+0.00%
$90,556 $7.56 billion
Jul 18, 10 AM $346.74
+0.00%
$90,556 $7.56 billion
Jul 18, 9 AM $346.74
+0.00%
$90,556 $7.56 billion
Jul 18, 8 AM $346.74
+0.00%
$90,556 $7.56 billion
Jul 18, 7 AM $346.74
+0.00%
$90,556 $7.56 billion
Jul 18, 6 AM $346.74
+0.11%
$90,556 $7.56 billion
Jul 18, 5 AM $346.35
+0.00%
$90,454 $7.56 billion
Jul 18, 4 AM $346.35
+0.00%
$90,454 $7.56 billion
Jul 18, 3 AM $346.35
+0.00%
$90,454 $7.56 billion
Jul 18, 2 AM $346.35
+0.00%
$90,454 $7.56 billion
Jul 18, 1 AM $346.35
+0.12%
$90,454 $7.56 billion
Jul 18, 12 AM $345.94
-0.11%
$90,347 $7.56 billion
Jul 17, 11 PM $346.34
-0.11%
$90,452 $7.56 billion
Jul 17, 10 PM $346.71
-0.08%
$90,548 $7.55 billion
Jul 17, 9 PM $346.99
+0.09%
$90,621 $7.54 billion
Jul 17, 8 PM $346.68
-0.01%
$90,540 $7.51 billion
Jul 17, 7 PM $346.61
+0.41%
$90,522 $5.22 billion
Jul 17, 6 PM $345.24
+0.37%
$90,164 $3.32 billion
Jul 17, 5 PM $344
-0.99%
$89,841 $2.13 billion
Jul 17, 4 PM $347.43
-0.02%
$90,736 $942.06 million
Jul 17, 3 PM $347.49
+0.52%
$90,752 $23.08 billion
Jul 17, 2 PM $345.65
-0.25%
$90,271 $22.01 billion
Jul 17, 1 PM $346.47
+0.23%
$90,486 $20.23 billion
Jul 17, 12 PM $345.7
-1.02%
$90,285 $17.6 billion
Jul 17, 11 AM $349.26
-0.30%
$91,214 $17.49 billion
Jul 17, 10 AM $350.33
+0.27%
$91,494 $17.43 billion
Jul 17, 9 AM $349.37
+0.47%
$91,243 $17.4 billion