Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 8 AM | $347.75 | -0.72% | ||
| Jul 17, 7 AM | $350.31 | -0.27% | ||
| Jul 17, 6 AM | $351.25 | +0.35% | ||
| Jul 17, 5 AM | $350 | -0.03% | ||
| Jul 17, 4 AM | $350.1 | -0.59% | ||
| Jul 17, 3 AM | $352.17 | -0.18% | ||
| Jul 17, 2 AM | $352.8 | +0.09% | ||
| Jul 17, 1 AM | $352.48 | -0.79% | ||
| Jul 17, 12 AM | $355.34 | -0.60% | ||
| Jul 16, 11 PM | $357.47 | -0.04% | ||
| Jul 16, 10 PM | $357.6 | +0.27% | ||
| Jul 16, 9 PM | $356.64 | +0.09% | ||
| Jul 16, 8 PM | $356.32 | +0.54% | ||
| Jul 16, 7 PM | $354.39 | -0.62% | ||
| Jul 16, 6 PM | $356.74 | -3.98% | ||
| Jul 16, 5 PM | $371.56 | -0.05% | ||
| Jul 16, 4 PM | $371.72 | +0.10% | ||
| Jul 16, 3 PM | $371.44 | -0.29% | ||
| Jul 16, 2 PM | $372.52 | +0.48% | ||
| Jul 16, 1 PM | $370.86 | -0.57% | ||
| Jul 16, 12 PM | $372.98 | -0.41% | ||
| Jul 16, 11 AM | $374.53 | -0.71% | ||
| Jul 16, 10 AM | $377.23 | -0.18% | ||
| Jul 16, 9 AM | $377.9 | -0.07% | ||
| Jul 16, 8 AM | $378.15 | +1.55% | ||
| Jul 16, 7 AM | $372.37 | -0.27% | ||
| Jul 16, 6 AM | $373.37 | -0.11% | ||
| Jul 16, 5 AM | $373.75 | +0.17% | ||
| Jul 16, 4 AM | $373.13 | +0.19% | ||
| Jul 16, 3 AM | $372.44 | +0.09% | ||
| Jul 16, 2 AM | $372.11 | +0.22% | ||
| Jul 16, 1 AM | $371.31 | -0.11% | ||
| Jul 16, 12 AM | $371.72 | -0.09% | ||
| Jul 15, 11 PM | $372.05 | -0.01% | ||
| Jul 15, 10 PM | $372.1 | +0.37% | ||
| Jul 15, 9 PM | $370.7 | +0.13% | ||
| Jul 15, 8 PM | $370.22 | -0.20% | ||
| Jul 15, 7 PM | $370.89 | +0.15% | ||
| Jul 15, 6 PM | $370.28 | -0.48% | ||
| Jul 15, 5 PM | $372.04 | -0.11% | ||
| Jul 15, 4 PM | $372.26 | +0.12% | ||
| Jul 15, 3 PM | $371.73 | +1.31% | ||
| Jul 15, 2 PM | $366.94 | +0.89% | ||
| Jul 15, 1 PM | $363.67 | +1.52% | ||
| Jul 15, 12 PM | $358.23 | +0.26% | ||
| Jul 15, 11 AM | $357.3 | -0.17% | ||
| Jul 15, 10 AM | $357.91 | -0.03% | ||
| Jul 15, 9 AM | $358.03 | -0.13% | ||
| Jul 15, 8 AM | $358.5 | -0.19% | ||
| Jul 15, 7 AM | $359.19 | -0.20% | ||