Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 347.75
-0.72%
$ 90,820 $ 17.37 billion
Jul 17, 7 AM $ 350.31
-0.27%
$ 91,488 $ 17.29 billion
Jul 17, 6 AM $ 351.25
+0.35%
$ 91,734 $ 17.28 billion
Jul 17, 5 AM $ 350
-0.03%
$ 91,408 $ 17.28 billion
Jul 17, 4 AM $ 350.1
-0.59%
$ 91,434 $ 14.91 billion
Jul 17, 3 AM $ 352.17
-0.18%
$ 91,974 $ 14.91 billion
Jul 17, 2 AM $ 352.8
+0.09%
$ 92,139 $ 14.93 billion
Jul 17, 1 AM $ 352.48
-0.79%
$ 92,055 $ 14.93 billion
Jul 17, 12 AM $ 355.34
-0.60%
$ 92,802 $ 14.93 billion
Jul 16, 11 PM $ 357.47
-0.04%
$ 93,358 $ 14.93 billion
Jul 16, 10 PM $ 357.6
+0.27%
$ 93,392 $ 14.91 billion
Jul 16, 9 PM $ 356.64
+0.09%
$ 93,142 $ 14.88 billion
Jul 16, 8 PM $ 356.32
+0.54%
$ 93,058 $ 14.86 billion
Jul 16, 7 PM $ 354.39
-0.62%
$ 92,554 $ 11.7 billion
Jul 16, 6 PM $ 356.74
-3.98%
$ 93,168 $ 8.65 billion
Jul 16, 5 PM $ 371.56
-0.05%
$ 97,038 $ 5.35 billion
Jul 16, 4 PM $ 371.72
+0.10%
$ 97,080 $ 4.75 billion
Jul 16, 3 PM $ 371.44
-0.29%
$ 97,007 $ 3.85 billion
Jul 16, 2 PM $ 372.52
+0.48%
$ 97,289 $ 2.92 billion
Jul 16, 1 PM $ 370.86
-0.57%
$ 96,855 $ 1.45 billion
Jul 16, 12 PM $ 372.98
-0.41%
$ 97,409 $ 279.27 million
Jul 16, 11 AM $ 374.53
-0.71%
$ 97,814 $ 210.5 million
Jul 16, 10 AM $ 377.23
-0.18%
$ 98,519 $ 157.07 million
Jul 16, 9 AM $ 377.9
-0.07%
$ 98,694 $ 134.94 million
Jul 16, 8 AM $ 378.15
+1.55%
$ 98,759 $ 94.41 million
Jul 16, 7 AM $ 372.37
-0.27%
$ 97,250 $ 10.45 billion
Jul 16, 6 AM $ 373.37
-0.11%
$ 97,511 $ 10.45 billion
Jul 16, 5 AM $ 373.75
+0.17%
$ 97,610 $ 10.45 billion
Jul 16, 4 AM $ 373.13
+0.19%
$ 97,448 $ 10.45 billion
Jul 16, 3 AM $ 372.44
+0.09%
$ 97,268 $ 10.45 billion
Jul 16, 2 AM $ 372.11
+0.22%
$ 97,182 $ 10.46 billion
Jul 16, 1 AM $ 371.31
-0.11%
$ 96,973 $ 10.46 billion
Jul 16, 12 AM $ 371.72
-0.09%
$ 97,080 $ 10.46 billion
Jul 15, 11 PM $ 372.05
-0.01%
$ 97,166 $ 10.46 billion
Jul 15, 10 PM $ 372.1
+0.37%
$ 97,179 $ 10.46 billion
Jul 15, 9 PM $ 370.7
+0.13%
$ 96,814 $ 10.43 billion
Jul 15, 8 PM $ 370.22
-0.20%
$ 96,688 $ 10.39 billion
Jul 15, 7 PM $ 370.89
+0.15%
$ 96,863 $ 8.08 billion
Jul 15, 6 PM $ 370.28
-0.48%
$ 96,704 $ 6.78 billion
Jul 15, 5 PM $ 372.04
-0.11%
$ 97,164 $ 5.89 billion
Jul 15, 4 PM $ 372.26
+0.12%
$ 97,221 $ 5.2 billion
Jul 15, 3 PM $ 371.73
+1.31%
$ 97,083 $ 4.11 billion
Jul 15, 2 PM $ 366.94
+0.89%
$ 95,832 $ 2.62 billion
Jul 15, 1 PM $ 363.67
+1.52%
$ 94,978 $ 1.05 billion
Jul 15, 12 PM $ 358.23
+0.26%
$ 93,557 $ 127.2 million
Jul 15, 11 AM $ 357.3
-0.17%
$ 93,314 $ 65.69 million
Jul 15, 10 AM $ 357.91
-0.03%
$ 93,473 $ 38.57 million
Jul 15, 9 AM $ 358.03
-0.13%
$ 93,505 $ 33.24 million
Jul 15, 8 AM $ 358.5
-0.19%
$ 93,627 $ 28.09 million
Jul 15, 7 AM $ 359.19
-0.20%
$ 93,808 $ 6.46 billion