Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 359.9
-0.09%
$ 93,993 $ 6.46 billion
Jul 15, 5 AM $ 360.23
-0.03%
$ 94,079 $ 6.46 billion
Jul 15, 4 AM $ 360.35
+0.07%
$ 94,111 $ 6.46 billion
Jul 15, 3 AM $ 360.12
-0.05%
$ 94,051 $ 6.46 billion
Jul 15, 2 AM $ 360.31
+0.06%
$ 94,100 $ 6.46 billion
Jul 15, 1 AM $ 360.1
+0.31%
$ 94,045 $ 6.46 billion
Jul 15, 12 AM $ 359.01
+0.00%
$ 93,761 $ 6.46 billion
Jul 14, 11 PM $ 359.03
+0.10%
$ 93,766 $ 6.46 billion
Jul 14, 10 PM $ 358.67
-0.15%
$ 93,672 $ 6.45 billion
Jul 14, 9 PM $ 359.2
+0.04%
$ 93,810 $ 6.45 billion
Jul 14, 8 PM $ 359.05
-0.14%
$ 93,771 $ 6.44 billion
Jul 14, 7 PM $ 359.53
+0.25%
$ 93,896 $ 4.5 billion
Jul 14, 6 PM $ 358.62
+0.17%
$ 93,659 $ 3.53 billion
Jul 14, 5 PM $ 358.02
+0.47%
$ 93,502 $ 3.05 billion
Jul 14, 4 PM $ 356.35
+0.06%
$ 93,066 $ 2.51 billion
Jul 14, 3 PM $ 356.14
-0.51%
$ 93,011 $ 2.16 billion
Jul 14, 2 PM $ 354.56
+0.15%
$ 92,598 $ 985.11 million
Jul 14, 1 PM $ 354.04
+0.89%
$ 92,463 $ 732.8 million
Jul 14, 12 PM $ 350.91
+0.09%
$ 91,645 $ 96.77 million
Jul 14, 11 AM $ 350.6
-0.10%
$ 91,564 $ 54.68 million
Jul 14, 10 AM $ 350.95
-0.01%
$ 91,656 $ 31.24 million
Jul 14, 9 AM $ 350.98
+0.08%
$ 91,663 $ 26.3 million
Jul 14, 8 AM $ 350.69
-0.26%
$ 91,588 $ 22.24 million
Jul 14, 7 AM $ 351.62
-0.05%
$ 91,831 $ 5.64 billion
Jul 13, 2 PM $ 354.72
-0.64%
$ 92,640 $ 984.35 million
Jul 13, 1 PM $ 356.51
+0.10%
$ 93,108 $ 733.8 million
Jul 13, 12 PM $ 356.13
+0.09%
$ 93,008 $ 61.07 million
Jul 13, 11 AM $ 355.82
-0.36%
$ 92,927 $ 47.09 million
Jul 13, 10 AM $ 357.1
-0.16%
$ 93,262 $ 35.2 million
Jul 13, 9 AM $ 357.69
+0.14%
$ 93,416 $ 29.58 million
Jul 13, 8 AM $ 357.18
+0.30%
$ 93,283 $ 23.15 million
Jul 13, 7 AM $ 356.11
+0.11%
$ 93,003 $ 18.28 million
Jul 13, 6 AM $ 355.71
+0.12%
$ 92,899 $ 15.66 million
Jul 13, 5 AM $ 355.29
+0.08%
$ 92,789 $ 13.26 million
Jul 13, 4 AM $ 354.99
-0.09%
$ 92,711 $ 11.38 million
Jul 13, 3 AM $ 355.38
+0.05%
$ 92,813 $ 9.24 million
Jul 13, 2 AM $ 355.19
-0.11%
$ 92,763 $ 7.28 million
Jul 13, 1 AM $ 355.58
-0.08%
$ 92,865 $ 5.5 million
Jul 13, 12 AM $ 355.86
-0.17%
$ 92,938 $ 3.16 million
Jul 12, 11 PM $ 356.45
-0.21%
$ 93,092 $ 7,401
Jul 12, 10 PM $ 357.2
+0.00%
$ 93,288 $ 10,434
Jul 12, 9 PM $ 357.2
+0.00%
$ 93,288 $ 10,434
Jul 12, 8 PM $ 357.2
+0.00%
$ 93,288 $ 10,434
Jul 12, 7 PM $ 357.2
+0.00%
$ 93,288 $ 10,434
Jul 12, 6 PM $ 357.2
+0.00%
$ 93,288 $ 10,434
Jul 12, 5 PM $ 357.2
+0.00%
$ 93,288 $ 10,434
Jul 12, 4 PM $ 357.19
+0.00%
$ 93,285 $ 10,499
Jul 12, 3 PM $ 357.19
+0.00%
$ 93,285 $ 10,499
Jul 12, 2 PM $ 357.19
+0.08%
$ 93,285 $ 10,499
Jul 12, 1 PM $ 356.9
-0.09%
$ 93,210 $ 10,988