Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 9 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 8 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 7 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 6 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 5 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 4 AM $ 364.29
+0.00%
$ 95,140 $ 657.07 million
Jun 7, 3 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 7, 2 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 7, 1 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 7, 12 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 11 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 10 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 9 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 8 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 7 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 6 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 5 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 4 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 3 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 2 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 1 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 12 PM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 11 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 10 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 9 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 8 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 7 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 6 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 5 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 4 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 3 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 2 AM $ 364.29
+0.00%
$ 95,140 $ 13.8 billion
Jun 6, 1 AM $ 364.29
+0.00%
$ 95,140 $ 13.82 billion
Jun 6, 12 AM $ 364.29
+0.00%
$ 95,140 $ 13.82 billion
Jun 5, 11 PM $ 364.29
-0.35%
$ 95,140 $ 13.82 billion
Jun 5, 10 PM $ 365.57
-0.05%
$ 95,474 $ 13.8 billion
Jun 5, 9 PM $ 365.76
-0.33%
$ 95,523 $ 13.52 billion
Jun 5, 8 PM $ 366.92
-0.49%
$ 95,826 $ 13.5 billion
Jun 5, 7 PM $ 368.62
+0.42%
$ 96,270 $ 10.61 billion
Jun 5, 6 PM $ 367.07
-0.57%
$ 95,866 $ 8.25 billion
Jun 5, 5 PM $ 369.18
-0.07%
$ 96,417 $ 6.63 billion
Jun 5, 4 PM $ 369.53
-0.21%
$ 96,508 $ 5.87 billion
Jun 5, 3 PM $ 370.33
+0.08%
$ 96,717 $ 4.6 billion
Jun 5, 2 PM $ 370.11
+0.11%
$ 96,660 $ 3.54 billion
Jun 5, 1 PM $ 369.78
+0.58%
$ 96,573 $ 1.94 billion
Jun 5, 12 PM $ 367.64
-0.60%
$ 96,014 $ 129.92 million
Jun 5, 11 AM $ 369.86
-0.34%
$ 96,594 $ 74.49 million
Jun 5, 10 AM $ 371.14
-0.05%
$ 96,929 $ 60.92 million
Jun 5, 9 AM $ 371.31
+0.12%
$ 96,973 $ 46.7 million