Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $357.23
+0.00%
$93,296 $10,968
Jul 12, 11 AM $357.23
+0.00%
$93,296 $10,968
Jul 12, 10 AM $357.23
-0.03%
$93,296 $10,968
Jul 12, 9 AM $357.34
+0.00%
$93,324 $10,704
Jul 12, 8 AM $357.34
+0.00%
$93,324 $10,704
Jul 12, 7 AM $357.34
+0.00%
$93,324 $10,704
Jul 12, 6 AM $357.34
-0.02%
$93,324 $10,704
Jul 12, 5 AM $357.41
+0.03%
$93,343 $9,500
Jul 12, 4 AM $357.29
+0.01%
$93,311 $9,275
Jul 12, 3 AM $357.27
+0.00%
$93,306 $6.46 billion
Jul 12, 2 AM $357.27
+0.00%
$93,306 $6.46 billion
Jul 12, 1 AM $357.27
+0.01%
$93,306 $6.46 billion
Jul 12, 12 AM $357.25
+0.00%
$93,301 $6.46 billion
Jul 11, 11 PM $357.25
+0.00%
$93,301 $6.46 billion
Jul 11, 10 PM $357.25
+0.24%
$93,301 $6.46 billion
Jul 11, 9 PM $356.4
-0.15%
$93,079 $6.46 billion
Jul 11, 8 PM $356.92
+0.00%
$93,215 $6.46 billion
Jul 11, 7 PM $356.92
+0.00%
$93,215 $6.46 billion
Jul 11, 6 PM $356.92
+0.00%
$93,215 $6.46 billion
Jul 11, 5 PM $356.92
+0.00%
$93,215 $6.46 billion
Jul 11, 4 PM $356.92
+0.00%
$93,215 $6.46 billion
Jul 11, 3 PM $356.92
+0.00%
$93,215 $6.46 billion
Jul 10, 2 PM $356.84
+0.09%
$-- $988.18 million
Jul 10, 1 PM $356.29
-0.29%
$93,050 $988.18 million
Jul 10, 12 PM $357.31
+0.03%
$93,317 $125.39 million
Jul 10, 11 AM $357.2
-0.58%
$93,288 $70.83 million
Jul 10, 10 AM $359.3
+0.20%
$93,836 $34.55 million
Jul 10, 9 AM $358.57
+0.14%
$93,646 $23.55 million
Jul 10, 8 AM $358.06
+0.47%
$93,513 $17.78 million
Jul 10, 7 AM $356.41
-0.12%
$93,082 $8.81 billion
Jul 10, 6 AM $356.84
-0.01%
$93,194 $8.81 billion
Jul 10, 5 AM $356.88
-0.05%
$93,204 $8.81 billion
Jul 10, 4 AM $357.07
-0.22%
$93,254 $8.81 billion
Jul 10, 3 AM $357.85
-0.13%
$93,458 $8.81 billion
Jul 10, 2 AM $358.32
+0.19%
$93,580 $8.81 billion
Jul 10, 1 AM $357.63
+0.12%
$93,400 $8.81 billion
Jul 10, 12 AM $357.21
-0.10%
$93,291 $8.81 billion
Jul 9, 11 PM $357.6
+0.05%
$93,392 $8.81 billion
Jul 9, 10 PM $357.43
-0.23%
$93,348 $8.8 billion
Jul 9, 9 PM $358.25
+0.04%
$93,562 $8.8 billion
Jul 9, 8 PM $358.11
-0.20%
$93,526 $8.64 billion
Jul 9, 7 PM $358.81
+0.51%
$93,708 $6.7 billion
Jul 9, 6 PM $356.99
+0.24%
$93,233 $5.79 billion
Jul 9, 5 PM $356.11
+0.23%
$93,003 $5.19 billion
Jul 9, 4 PM $355.31
+0.68%
$92,794 $4.65 billion
Jul 9, 3 PM $352.91
-0.16%
$92,168 $3.79 billion
Jul 9, 2 PM $353.49
-0.87%
$92,319 $2.85 billion
Jul 9, 1 PM $356.57
-0.04%
$93,123 $1.1 billion
Jul 9, 12 PM $356.72
-0.49%
$93,163 $115.61 million
Jul 9, 11 AM $358.49
-0.40%
$93,625 $74 million