Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 357.23
+0.00%
$ 93,296 $ 10,968
Jul 12, 11 AM $ 357.23
+0.00%
$ 93,296 $ 10,968
Jul 12, 10 AM $ 357.23
-0.03%
$ 93,296 $ 10,968
Jul 12, 9 AM $ 357.34
+0.00%
$ 93,324 $ 10,704
Jul 12, 8 AM $ 357.34
+0.00%
$ 93,324 $ 10,704
Jul 12, 7 AM $ 357.34
+0.00%
$ 93,324 $ 10,704
Jul 12, 6 AM $ 357.34
-0.02%
$ 93,324 $ 10,704
Jul 12, 5 AM $ 357.41
+0.03%
$ 93,343 $ 9,500
Jul 12, 4 AM $ 357.29
+0.01%
$ 93,311 $ 9,275
Jul 12, 3 AM $ 357.27
+0.00%
$ 93,306 $ 6.46 billion
Jul 12, 2 AM $ 357.27
+0.00%
$ 93,306 $ 6.46 billion
Jul 12, 1 AM $ 357.27
+0.01%
$ 93,306 $ 6.46 billion
Jul 12, 12 AM $ 357.25
+0.00%
$ 93,301 $ 6.46 billion
Jul 11, 11 PM $ 357.25
+0.00%
$ 93,301 $ 6.46 billion
Jul 11, 10 PM $ 357.25
+0.24%
$ 93,301 $ 6.46 billion
Jul 11, 9 PM $ 356.4
-0.15%
$ 93,079 $ 6.46 billion
Jul 11, 8 PM $ 356.92
+0.00%
$ 93,215 $ 6.46 billion
Jul 11, 7 PM $ 356.92
+0.00%
$ 93,215 $ 6.46 billion
Jul 11, 6 PM $ 356.92
+0.00%
$ 93,215 $ 6.46 billion
Jul 11, 5 PM $ 356.92
+0.00%
$ 93,215 $ 6.46 billion
Jul 11, 4 PM $ 356.92
+0.00%
$ 93,215 $ 6.46 billion
Jul 11, 3 PM $ 356.92
+0.00%
$ 93,215 $ 6.46 billion
Jul 10, 2 PM $ 356.84
+0.09%
$ -- $ 988.18 million
Jul 10, 1 PM $ 356.29
-0.29%
$ 93,050 $ 988.18 million
Jul 10, 12 PM $ 357.31
+0.03%
$ 93,317 $ 125.39 million
Jul 10, 11 AM $ 357.2
-0.58%
$ 93,288 $ 70.83 million
Jul 10, 10 AM $ 359.3
+0.20%
$ 93,836 $ 34.55 million
Jul 10, 9 AM $ 358.57
+0.14%
$ 93,646 $ 23.55 million
Jul 10, 8 AM $ 358.06
+0.47%
$ 93,513 $ 17.78 million
Jul 10, 7 AM $ 356.41
-0.12%
$ 93,082 $ 8.81 billion
Jul 10, 6 AM $ 356.84
-0.01%
$ 93,194 $ 8.81 billion
Jul 10, 5 AM $ 356.88
-0.05%
$ 93,204 $ 8.81 billion
Jul 10, 4 AM $ 357.07
-0.22%
$ 93,254 $ 8.81 billion
Jul 10, 3 AM $ 357.85
-0.13%
$ 93,458 $ 8.81 billion
Jul 10, 2 AM $ 358.32
+0.19%
$ 93,580 $ 8.81 billion
Jul 10, 1 AM $ 357.63
+0.12%
$ 93,400 $ 8.81 billion
Jul 10, 12 AM $ 357.21
-0.10%
$ 93,291 $ 8.81 billion
Jul 9, 11 PM $ 357.6
+0.05%
$ 93,392 $ 8.81 billion
Jul 9, 10 PM $ 357.43
-0.23%
$ 93,348 $ 8.8 billion
Jul 9, 9 PM $ 358.25
+0.04%
$ 93,562 $ 8.8 billion
Jul 9, 8 PM $ 358.11
-0.20%
$ 93,526 $ 8.64 billion
Jul 9, 7 PM $ 358.81
+0.51%
$ 93,708 $ 6.7 billion
Jul 9, 6 PM $ 356.99
+0.24%
$ 93,233 $ 5.79 billion
Jul 9, 5 PM $ 356.11
+0.23%
$ 93,003 $ 5.19 billion
Jul 9, 4 PM $ 355.31
+0.68%
$ 92,794 $ 4.65 billion
Jul 9, 3 PM $ 352.91
-0.16%
$ 92,168 $ 3.79 billion
Jul 9, 2 PM $ 353.49
-0.87%
$ 92,319 $ 2.85 billion
Jul 9, 1 PM $ 356.57
-0.04%
$ 93,123 $ 1.1 billion
Jul 9, 12 PM $ 356.72
-0.49%
$ 93,163 $ 115.61 million
Jul 9, 11 AM $ 358.49
-0.40%
$ 93,625 $ 74 million