Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 359.93
-0.08%
$ 94,001 $ 35.13 million
Jul 9, 9 AM $ 360.21
-0.06%
$ 94,074 $ 27.89 million
Jul 9, 8 AM $ 360.42
-0.46%
$ 94,129 $ 23.7 million
Jul 9, 7 AM $ 362.07
-0.03%
$ 94,560 $ 7.99 billion
Jul 9, 6 AM $ 362.19
-0.06%
$ 94,591 $ 7.99 billion
Jul 9, 5 AM $ 362.39
+0.08%
$ 94,643 $ 7.99 billion
Jul 9, 4 AM $ 362.21
+0.04%
$ 94,596 $ 7.99 billion
Jul 9, 3 AM $ 362.08
+0.17%
$ 94,562 $ 7.99 billion
Jul 9, 2 AM $ 361.47
-0.11%
$ 94,403 $ 8.04 billion
Jul 9, 1 AM $ 361.86
-0.04%
$ 94,505 $ 8.04 billion
Jul 9, 12 AM $ 362.02
+0.07%
$ 94,547 $ 8.04 billion
Jul 8, 11 PM $ 361.76
+0.10%
$ 94,479 $ 8.04 billion
Jul 8, 10 PM $ 361.39
-0.02%
$ 94,382 $ 8.03 billion
Jul 8, 9 PM $ 361.48
+0.04%
$ 94,406 $ 8.03 billion
Jul 8, 8 PM $ 361.34
-0.17%
$ 94,369 $ 7.97 billion
Jul 8, 7 PM $ 361.94
+0.80%
$ 94,526 $ 5.29 billion
Jul 8, 6 PM $ 359.06
+0.05%
$ 93,774 $ 4.25 billion
Jul 8, 5 PM $ 358.9
-0.63%
$ 93,732 $ 3.64 billion
Jul 8, 4 PM $ 361.2
+0.27%
$ 94,333 $ 3.12 billion
Jul 8, 3 PM $ 360.22
-0.04%
$ 94,077 $ 2.31 billion
Jul 8, 2 PM $ 361.75
-0.18%
$ 94,476 $ 1.63 billion
Jul 8, 1 PM $ 362.48
-0.17%
$ 94,667 $ 927.48 million
Jul 8, 12 PM $ 363.1
+0.08%
$ 94,829 $ 159.88 million
Jul 8, 11 AM $ 362.8
+0.12%
$ 94,750 $ 143.04 million
Jul 8, 10 AM $ 362.37
+0.08%
$ 94,638 $ 114.97 million
Jul 8, 9 AM $ 362.09
+0.04%
$ 94,565 $ 106.4 million
Jul 8, 8 AM $ 361.96
-1.42%
$ 94,531 $ 59.05 million
Jul 8, 7 AM $ 368.2
+0.23%
$ 96,161 $ 8.87 billion
Jul 8, 6 AM $ 367.36
+0.17%
$ 95,941 $ 8.87 billion
Jul 8, 5 AM $ 366.75
-0.14%
$ 95,782 $ 8.87 billion
Jul 8, 4 AM $ 367.26
+0.08%
$ 95,915 $ 8.87 billion
Jul 8, 3 AM $ 366.97
-0.06%
$ 95,839 $ 8.87 billion
Jul 8, 2 AM $ 367.19
+0.07%
$ 95,897 $ 8.87 billion
Jul 8, 1 AM $ 366.92
+0.02%
$ 95,826 $ 8.87 billion
Jul 8, 12 AM $ 366.84
-0.04%
$ 95,806 $ 8.87 billion
Jul 7, 11 PM $ 367.01
+0.09%
$ 95,850 $ 8.87 billion
Jul 7, 10 PM $ 366.68
+0.26%
$ 95,764 $ 8.86 billion
Jul 7, 9 PM $ 365.73
-0.24%
$ 95,516 $ 8.86 billion
Jul 7, 8 PM $ 366.6
-0.06%
$ 95,743 $ 8.84 billion
Jul 7, 7 PM $ 366.81
-0.49%
$ 95,798 $ 6.97 billion
Jul 7, 6 PM $ 368.63
-0.40%
$ 96,273 $ 5.76 billion
Jul 7, 5 PM $ 370.12
+0.12%
$ 96,662 $ 5 billion
Jul 7, 4 PM $ 369.68
+0.16%
$ 96,547 $ 4.53 billion
Jul 7, 3 PM $ 369.1
+0.39%
$ 96,396 $ 3.75 billion
Jul 7, 2 PM $ 367.66
-0.37%
$ 96,020 $ 2.84 billion
Jul 7, 1 PM $ 371.65
+1.16%
$ 97,062 $ 1.05 billion
Jul 7, 12 PM $ 367.39
+0.09%
$ 95,949 $ 108.5 million
Jul 7, 11 AM $ 367.07
-0.38%
$ 95,866 $ 90.09 million
Jul 7, 10 AM $ 368.48
-0.29%
$ 96,234 $ 65.26 million
Jul 7, 9 AM $ 369.55
+0.20%
$ 96,513 $ 54.7 million