Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $359.93
-0.08%
$94,001 $35.13 million
Jul 9, 9 AM $360.21
-0.06%
$94,074 $27.89 million
Jul 9, 8 AM $360.42
-0.46%
$94,129 $23.7 million
Jul 9, 7 AM $362.07
-0.03%
$94,560 $7.99 billion
Jul 9, 6 AM $362.19
-0.06%
$94,591 $7.99 billion
Jul 9, 5 AM $362.39
+0.08%
$94,643 $7.99 billion
Jul 9, 4 AM $362.21
+0.04%
$94,596 $7.99 billion
Jul 9, 3 AM $362.08
+0.17%
$94,562 $7.99 billion
Jul 9, 2 AM $361.47
-0.11%
$94,403 $8.04 billion
Jul 9, 1 AM $361.86
-0.04%
$94,505 $8.04 billion
Jul 9, 12 AM $362.02
+0.07%
$94,547 $8.04 billion
Jul 8, 11 PM $361.76
+0.10%
$94,479 $8.04 billion
Jul 8, 10 PM $361.39
-0.02%
$94,382 $8.03 billion
Jul 8, 9 PM $361.48
+0.04%
$94,406 $8.03 billion
Jul 8, 8 PM $361.34
-0.17%
$94,369 $7.97 billion
Jul 8, 7 PM $361.94
+0.80%
$94,526 $5.29 billion
Jul 8, 6 PM $359.06
+0.05%
$93,774 $4.25 billion
Jul 8, 5 PM $358.9
-0.63%
$93,732 $3.64 billion
Jul 8, 4 PM $361.2
+0.27%
$94,333 $3.12 billion
Jul 8, 3 PM $360.22
-0.04%
$94,077 $2.31 billion
Jul 8, 2 PM $361.75
-0.18%
$94,476 $1.63 billion
Jul 8, 1 PM $362.48
-0.17%
$94,667 $927.48 million
Jul 8, 12 PM $363.1
+0.08%
$94,829 $159.88 million
Jul 8, 11 AM $362.8
+0.12%
$94,750 $143.04 million
Jul 8, 10 AM $362.37
+0.08%
$94,638 $114.97 million
Jul 8, 9 AM $362.09
+0.04%
$94,565 $106.4 million
Jul 8, 8 AM $361.96
-1.42%
$94,531 $59.05 million
Jul 8, 7 AM $368.2
+0.23%
$96,161 $8.87 billion
Jul 8, 6 AM $367.36
+0.17%
$95,941 $8.87 billion
Jul 8, 5 AM $366.75
-0.14%
$95,782 $8.87 billion
Jul 8, 4 AM $367.26
+0.08%
$95,915 $8.87 billion
Jul 8, 3 AM $366.97
-0.06%
$95,839 $8.87 billion
Jul 8, 2 AM $367.19
+0.07%
$95,897 $8.87 billion
Jul 8, 1 AM $366.92
+0.02%
$95,826 $8.87 billion
Jul 8, 12 AM $366.84
-0.04%
$95,806 $8.87 billion
Jul 7, 11 PM $367.01
+0.09%
$95,850 $8.87 billion
Jul 7, 10 PM $366.68
+0.26%
$95,764 $8.86 billion
Jul 7, 9 PM $365.73
-0.24%
$95,516 $8.86 billion
Jul 7, 8 PM $366.6
-0.06%
$95,743 $8.84 billion
Jul 7, 7 PM $366.81
-0.49%
$95,798 $6.97 billion
Jul 7, 6 PM $368.63
-0.40%
$96,273 $5.76 billion
Jul 7, 5 PM $370.12
+0.12%
$96,662 $5 billion
Jul 7, 4 PM $369.68
+0.16%
$96,547 $4.53 billion
Jul 7, 3 PM $369.1
+0.39%
$96,396 $3.75 billion
Jul 7, 2 PM $367.66
-0.37%
$96,020 $2.84 billion
Jul 7, 1 PM $371.65
+1.16%
$97,062 $1.05 billion
Jul 7, 12 PM $367.39
+0.09%
$95,949 $108.5 million
Jul 7, 11 AM $367.07
-0.38%
$95,866 $90.09 million
Jul 7, 10 AM $368.48
-0.29%
$96,234 $65.26 million
Jul 7, 9 AM $369.55
+0.20%
$96,513 $54.7 million