Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 368.83
+0.84%
$ 96,325 $ 38.59 million
Jul 7, 7 AM $ 365.74
+0.04%
$ 95,518 $ 9.81 billion
Jul 7, 6 AM $ 365.59
+0.00%
$ 95,479 $ 9.81 billion
Jul 7, 5 AM $ 365.6
+0.44%
$ 95,482 $ 9.81 billion
Jul 7, 4 AM $ 363.99
-0.33%
$ 95,061 $ 9.81 billion
Jul 7, 3 AM $ 365.21
-0.18%
$ 95,380 $ 9.81 billion
Jul 7, 2 AM $ 365.88
+0.02%
$ 95,555 $ 9.81 billion
Jul 7, 1 AM $ 365.79
-0.20%
$ 95,531 $ 9.81 billion
Jul 7, 12 AM $ 366.54
-0.03%
$ 95,727 $ 9.81 billion
Jul 6, 11 PM $ 366.64
+0.11%
$ 95,753 $ 9.81 billion
Jul 6, 10 PM $ 366.24
+0.04%
$ 95,649 $ 9.81 billion
Jul 6, 9 PM $ 366.11
+0.01%
$ 95,615 $ 9.69 billion
Jul 6, 8 PM $ 366.08
-0.09%
$ 95,607 $ 9.68 billion
Jul 6, 7 PM $ 366.42
+0.00%
$ 95,696 $ 6.46 billion
Jul 6, 6 PM $ 366.4
+0.57%
$ 95,691 $ 5 billion
Jul 6, 5 PM $ 364.31
+0.12%
$ 95,145 $ 4.15 billion
Jul 6, 4 PM $ 363.89
+0.10%
$ 95,035 $ 3.55 billion
Jul 6, 3 PM $ 363.46
+0.51%
$ 94,923 $ 2.85 billion
Jul 6, 2 PM $ 361.63
+0.62%
$ 94,445 $ 2.15 billion
Jul 6, 1 PM $ 357.72
-0.88%
$ 93,424 $ 969.64 million
Jul 6, 12 PM $ 360.97
+0.12%
$ 94,272 $ 69.54 million
Jul 6, 11 AM $ 360.53
-0.24%
$ 94,158 $ 52.2 million
Jul 6, 10 AM $ 361.39
-0.04%
$ 94,382 $ 33.56 million
Jul 6, 9 AM $ 361.52
+0.23%
$ 94,416 $ 24.08 million
Jul 6, 8 AM $ 360.7
+0.14%
$ 94,202 $ 17.74 million
Jul 6, 7 AM $ 360.18
+0.04%
$ 94,066 $ 15.3 million
Jul 6, 6 AM $ 360.05
+0.08%
$ 94,032 $ 13.93 million
Jul 6, 5 AM $ 359.75
+0.03%
$ 93,954 $ 12.79 million
Jul 6, 4 AM $ 359.65
+0.21%
$ 93,928 $ 11.84 million
Jul 6, 3 AM $ 358.9
-0.10%
$ 93,732 $ 10.7 million
Jul 6, 2 AM $ 359.25
-0.23%
$ 93,823 $ 8.94 million
Jul 6, 1 AM $ 360.08
-0.14%
$ 94,040 $ 7.09 million
Jul 6, 12 AM $ 360.6
+0.73%
$ 94,176 $ 4.79 million
Jul 5, 11 PM $ 357.98
+0.04%
$ 93,492 $ 7,752
Jul 5, 10 PM $ 357.82
+0.01%
$ 93,450 $ 7,662
Jul 5, 9 PM $ 357.78
+0.08%
$ 93,439 $ 7,542
Jul 5, 8 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 7 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 6 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 5 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 4 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 3 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 2 PM $ 357.5
+0.00%
$ 93,366 $ 7,234
Jul 5, 1 PM $ 357.5
+0.08%
$ 93,366 $ 7,234
Jul 5, 12 PM $ 357.2
+0.11%
$ 93,288 $ 5,755
Jul 5, 11 AM $ 356.79
+0.11%
$ 93,181 $ 3,782
Jul 5, 10 AM $ 356.4
+0.08%
$ 93,079 $ 3,696
Jul 5, 9 AM $ 356.1
+0.00%
$ 93,001 $ 3,681
Jul 5, 8 AM $ 356.1
+0.00%
$ 93,001 $ 3,526
Jul 5, 7 AM $ 356.1
+0.00%
$ 93,001 $ 3,526