Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $368.83
+0.84%
$96,325 $38.59 million
Jul 7, 7 AM $365.74
+0.04%
$95,518 $9.81 billion
Jul 7, 6 AM $365.59
+0.00%
$95,479 $9.81 billion
Jul 7, 5 AM $365.6
+0.44%
$95,482 $9.81 billion
Jul 7, 4 AM $363.99
-0.33%
$95,061 $9.81 billion
Jul 7, 3 AM $365.21
-0.18%
$95,380 $9.81 billion
Jul 7, 2 AM $365.88
+0.02%
$95,555 $9.81 billion
Jul 7, 1 AM $365.79
-0.20%
$95,531 $9.81 billion
Jul 7, 12 AM $366.54
-0.03%
$95,727 $9.81 billion
Jul 6, 11 PM $366.64
+0.11%
$95,753 $9.81 billion
Jul 6, 10 PM $366.24
+0.04%
$95,649 $9.81 billion
Jul 6, 9 PM $366.11
+0.01%
$95,615 $9.69 billion
Jul 6, 8 PM $366.08
-0.09%
$95,607 $9.68 billion
Jul 6, 7 PM $366.42
+0.00%
$95,696 $6.46 billion
Jul 6, 6 PM $366.4
+0.57%
$95,691 $5 billion
Jul 6, 5 PM $364.31
+0.12%
$95,145 $4.15 billion
Jul 6, 4 PM $363.89
+0.10%
$95,035 $3.55 billion
Jul 6, 3 PM $363.46
+0.51%
$94,923 $2.85 billion
Jul 6, 2 PM $361.63
+0.62%
$94,445 $2.15 billion
Jul 6, 1 PM $357.72
-0.88%
$93,424 $969.64 million
Jul 6, 12 PM $360.97
+0.12%
$94,272 $69.54 million
Jul 6, 11 AM $360.53
-0.24%
$94,158 $52.2 million
Jul 6, 10 AM $361.39
-0.04%
$94,382 $33.56 million
Jul 6, 9 AM $361.52
+0.23%
$94,416 $24.08 million
Jul 6, 8 AM $360.7
+0.14%
$94,202 $17.74 million
Jul 6, 7 AM $360.18
+0.04%
$94,066 $15.3 million
Jul 6, 6 AM $360.05
+0.08%
$94,032 $13.93 million
Jul 6, 5 AM $359.75
+0.03%
$93,954 $12.79 million
Jul 6, 4 AM $359.65
+0.21%
$93,928 $11.84 million
Jul 6, 3 AM $358.9
-0.10%
$93,732 $10.7 million
Jul 6, 2 AM $359.25
-0.23%
$93,823 $8.94 million
Jul 6, 1 AM $360.08
-0.14%
$94,040 $7.09 million
Jul 6, 12 AM $360.6
+0.73%
$94,176 $4.79 million
Jul 5, 11 PM $357.98
+0.04%
$93,492 $7,752
Jul 5, 10 PM $357.82
+0.01%
$93,450 $7,662
Jul 5, 9 PM $357.78
+0.08%
$93,439 $7,542
Jul 5, 8 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 7 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 6 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 5 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 4 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 3 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 2 PM $357.5
+0.00%
$93,366 $7,234
Jul 5, 1 PM $357.5
+0.08%
$93,366 $7,234
Jul 5, 12 PM $357.2
+0.11%
$93,288 $5,755
Jul 5, 11 AM $356.79
+0.11%
$93,181 $3,782
Jul 5, 10 AM $356.4
+0.08%
$93,079 $3,696
Jul 5, 9 AM $356.1
+0.00%
$93,001 $3,681
Jul 5, 8 AM $356.1
+0.00%
$93,001 $3,526
Jul 5, 7 AM $356.1
+0.00%
$93,001 $3,526