Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 356.1
+0.00%
$ 93,001 $ 3,526
Jul 5, 5 AM $ 356.1
+0.00%
$ 93,001 $ 3,526
Jul 5, 4 AM $ 356.1
+0.00%
$ 93,001 $ 3,526
Jul 5, 3 AM $ 356.1
-0.30%
$ 93,001 $ 3,526
Jul 5, 2 AM $ 357.16
+0.00%
$ 93,277 $ 239
Jul 5, 1 AM $ 357.16
-0.01%
$ 93,277 $ 239
Jul 5, 12 AM $ 357.19
-0.01%
$ 93,285 $ 225
Jul 4, 11 PM $ 357.21
+0.00%
$ 93,291 $ 155
Jul 4, 10 PM $ 357.21
+0.00%
$ 93,291 $ 155
Jul 4, 9 PM $ 357.21
+0.00%
$ 93,291 $ 2,912
Jul 4, 8 PM $ 357.21
+0.00%
$ 93,291 $ 2,912
Jul 4, 7 PM $ 357.21
+0.00%
$ 93,291 $ 2,912
Jul 4, 6 PM $ 357.21
+0.00%
$ 93,291 $ 2,912
Jul 4, 5 PM $ 357.21
+0.00%
$ 93,291 $ 2,912
Jul 4, 4 PM $ 357.21
+0.01%
$ 93,291 $ 2,912
Jul 4, 3 PM $ 357.19
-0.01%
$ 93,285 $ 5,178
Jul 4, 2 PM $ 357.21
+0.00%
$ 93,291 $ 5,183
Jul 4, 1 PM $ 357.21
-0.14%
$ 93,291 $ 5,183
Jul 4, 12 PM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 11 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 10 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 9 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 8 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 7 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 6 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 5 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 4 AM $ 357.71
+0.00%
$ 93,421 $ 6,024
Jul 4, 3 AM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 4, 2 AM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 4, 1 AM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 4, 12 AM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 3, 11 PM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 3, 10 PM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 3, 9 PM $ 357.71
+0.00%
$ 93,421 $ 9.34 billion
Jul 3, 8 PM $ 357.71
+0.11%
$ 93,421 $ 9.34 billion
Jul 3, 7 PM $ 357.32
+0.00%
$ 93,319 $ 9.34 billion
Jul 3, 6 PM $ 357.32
+0.00%
$ 93,319 $ 9.34 billion
Jul 3, 5 PM $ 357.32
-0.19%
$ 93,319 $ 9.34 billion
Jul 3, 4 PM $ 357.99
-0.01%
$ 93,494 $ 9.34 billion
Jul 3, 3 PM $ 358.03
-0.19%
$ 93,505 $ 9.34 billion
Jul 3, 2 PM $ 358.71
+0.00%
$ 93,682 $ 9.34 billion
Jul 3, 1 PM $ 358.72
-0.09%
$ 93,685 $ 9.34 billion
Jul 3, 12 PM $ 359.03
+0.08%
$ 93,766 $ 9.34 billion
Jul 3, 11 AM $ 358.75
-0.08%
$ 93,693 $ 9.34 billion
Jul 3, 10 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion
Jul 3, 9 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion
Jul 3, 8 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion
Jul 3, 7 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion
Jul 3, 6 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion
Jul 3, 5 AM $ 359.03
+0.00%
$ 93,766 $ 9.34 billion