Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $356.1
+0.00%
$93,001 $3,526
Jul 5, 5 AM $356.1
+0.00%
$93,001 $3,526
Jul 5, 4 AM $356.1
+0.00%
$93,001 $3,526
Jul 5, 3 AM $356.1
-0.30%
$93,001 $3,526
Jul 5, 2 AM $357.16
+0.00%
$93,277 $239
Jul 5, 1 AM $357.16
-0.01%
$93,277 $239
Jul 5, 12 AM $357.19
-0.01%
$93,285 $225
Jul 4, 11 PM $357.21
+0.00%
$93,291 $155
Jul 4, 10 PM $357.21
+0.00%
$93,291 $155
Jul 4, 9 PM $357.21
+0.00%
$93,291 $2,912
Jul 4, 8 PM $357.21
+0.00%
$93,291 $2,912
Jul 4, 7 PM $357.21
+0.00%
$93,291 $2,912
Jul 4, 6 PM $357.21
+0.00%
$93,291 $2,912
Jul 4, 5 PM $357.21
+0.00%
$93,291 $2,912
Jul 4, 4 PM $357.21
+0.01%
$93,291 $2,912
Jul 4, 3 PM $357.19
-0.01%
$93,285 $5,178
Jul 4, 2 PM $357.21
+0.00%
$93,291 $5,183
Jul 4, 1 PM $357.21
-0.14%
$93,291 $5,183
Jul 4, 12 PM $357.71
+0.00%
$93,421 $6,024
Jul 4, 11 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 10 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 9 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 8 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 7 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 6 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 5 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 4 AM $357.71
+0.00%
$93,421 $6,024
Jul 4, 3 AM $357.71
+0.00%
$93,421 $9.34 billion
Jul 4, 2 AM $357.71
+0.00%
$93,421 $9.34 billion
Jul 4, 1 AM $357.71
+0.00%
$93,421 $9.34 billion
Jul 4, 12 AM $357.71
+0.00%
$93,421 $9.34 billion
Jul 3, 11 PM $357.71
+0.00%
$93,421 $9.34 billion
Jul 3, 10 PM $357.71
+0.00%
$93,421 $9.34 billion
Jul 3, 9 PM $357.71
+0.00%
$93,421 $9.34 billion
Jul 3, 8 PM $357.71
+0.11%
$93,421 $9.34 billion
Jul 3, 7 PM $357.32
+0.00%
$93,319 $9.34 billion
Jul 3, 6 PM $357.32
+0.00%
$93,319 $9.34 billion
Jul 3, 5 PM $357.32
-0.19%
$93,319 $9.34 billion
Jul 3, 4 PM $357.99
-0.01%
$93,494 $9.34 billion
Jul 3, 3 PM $358.03
-0.19%
$93,505 $9.34 billion
Jul 3, 2 PM $358.71
+0.00%
$93,682 $9.34 billion
Jul 3, 1 PM $358.72
-0.09%
$93,685 $9.34 billion
Jul 3, 12 PM $359.03
+0.08%
$93,766 $9.34 billion
Jul 3, 11 AM $358.75
-0.08%
$93,693 $9.34 billion
Jul 3, 10 AM $359.03
+0.00%
$93,766 $9.34 billion
Jul 3, 9 AM $359.03
+0.00%
$93,766 $9.34 billion
Jul 3, 8 AM $359.03
+0.00%
$93,766 $9.34 billion
Jul 3, 7 AM $359.03
+0.00%
$93,766 $9.34 billion
Jul 3, 6 AM $359.03
+0.00%
$93,766 $9.34 billion
Jul 3, 5 AM $359.03
+0.00%
$93,766 $9.34 billion