Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 369.03
+0.01%
$ 96,372 $ 39.49 million
10:39 AM $ 369.01
+0.01%
$ 96,372 $ 39.49 million
10:38 AM $ 368.96
+0.02%
$ 96,372 $ 39.15 million
10:37 AM $ 368.87
+0.00%
$ 96,372 $ 39.15 million
10:36 AM $ 368.86
+0.00%
$ 96,372 $ 39.15 million
10:35 AM $ 368.86
+0.00%
$ 96,372 $ 39.12 million
10:34 AM $ 368.87
+0.01%
$ 96,336 $ 39.12 million
10:33 AM $ 368.83
+0.00%
$ 96,336 $ 39.01 million
10:32 AM $ 368.83
-0.01%
$ 96,336 $ 39.01 million
10:31 AM $ 368.86
-0.01%
$ 96,336 $ 38.79 million
10:30 AM $ 368.89
+0.00%
$ 96,336 $ 38.79 million
10:29 AM $ 368.89
+0.00%
$ 96,341 $ 38.68 million
10:28 AM $ 368.89
+0.00%
$ 96,341 $ 38.68 million
10:27 AM $ 368.87
-0.04%
$ 96,341 $ 38.31 million
10:26 AM $ 369.02
+0.00%
$ 96,341 $ 38.05 million
10:25 AM $ 369.02
+0.04%
$ 96,341 $ 38.05 million
10:24 AM $ 368.87
+0.01%
$ 96,336 $ 38.05 million
10:23 AM $ 368.84
+0.01%
$ 96,336 $ 37.97 million
10:22 AM $ 368.81
+0.00%
$ 96,336 $ 37.97 million
10:21 AM $ 368.82
-0.01%
$ 96,336 $ 37.89 million
10:20 AM $ 368.84
+0.01%
$ 96,336 $ 37.89 million
10:19 AM $ 368.81
-0.02%
$ 96,320 $ 37.69 million
10:18 AM $ 368.88
+0.00%
$ 96,320 $ 37.69 million
10:17 AM $ 368.87
-0.01%
$ 96,320 $ 37.61 million
10:16 AM $ 368.91
+0.02%
$ 96,320 $ 37.61 million
10:15 AM $ 368.85
-0.01%
$ 96,320 $ 37.56 million
10:14 AM $ 368.89
+0.02%
$ 96,341 $ 37.56 million
10:13 AM $ 368.83
+0.01%
$ 96,341 $ 37.49 million
10:12 AM $ 368.81
+0.00%
$ 96,341 $ 37.49 million
10:11 AM $ 368.81
-0.01%
$ 96,341 $ 37.38 million
10:10 AM $ 368.86
+0.01%
$ 96,341 $ 37.38 million
10:09 AM $ 368.84
+0.00%
$ 96,328 $ 37.33 million
10:08 AM $ 368.84
+0.00%
$ 96,328 $ 37.32 million
10:07 AM $ 368.83
+0.00%
$ 96,328 $ 37.32 million
10:06 AM $ 368.82
-0.01%
$ 96,328 $ 37.2 million
10:05 AM $ 368.86
+0.00%
$ 96,328 $ 37.2 million
10:04 AM $ 368.86
+0.00%
$ 96,333 $ 37.2 million
10:03 AM $ 368.86
+0.02%
$ 96,333 $ 37.06 million
10:02 AM $ 368.8
-0.01%
$ 96,333 $ 37.06 million
10:01 AM $ 368.84
+0.01%
$ 96,333 $ 37.04 million
10:00 AM $ 368.8
+0.01%
$ 96,333 $ 37.04 million
9:59 AM $ 368.77
+0.00%
$ 96,310 $ 37 million
9:58 AM $ 368.78
+0.00%
$ 96,310 $ 37 million
9:57 AM $ 368.78
+0.00%
$ 96,310 $ 36.78 million
9:56 AM $ 368.78
-0.02%
$ 96,310 $ 36.78 million
9:55 AM $ 368.84
+0.00%
$ 96,310 $ 36.6 million
9:54 AM $ 368.83
+0.01%
$ 96,325 $ 36.55 million
9:53 AM $ 368.81
+0.00%
$ 96,325 $ 36.55 million
9:52 AM $ 368.8
+0.00%
$ 96,325 $ 36.55 million
9:51 AM $ 368.81
-0.01%
$ 96,325 $ 36.38 million