Coinranking
EncryptoTel Historical Data
ETT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2020 | $0.00274 | -17.32% | ||
| Aug 20, 2020 | $0.00331 | -92.68% | ||
| Aug 19, 2020 | $0.0453 | +1.76K% | ||
| Aug 18, 2020 | $0.00244 | -59.39% | ||
| Aug 17, 2020 | $0.00601 | -0.32% | ||
| Aug 16, 2020 | $0.00602 | -49.86% | ||
| Aug 15, 2020 | $0.012 | +2.96K% | ||
| Aug 14, 2020 | $0.000393 | -90.53% | ||
| Aug 13, 2020 | $0.00415 | +591.39% | ||
| Aug 7, 2020 | $0.00387 | +2.84% | ||
| Aug 6, 2020 | $0.00376 | +1.21% | ||
| Aug 4, 2020 | $0.00367 | -1.24% | ||
| Aug 3, 2020 | $0.00372 | -63.02% | ||
| Aug 2, 2020 | $0.0101 | -0.55% | ||
| Jul 31, 2020 | $0.00455 | +2.46% | ||
| Jul 30, 2020 | $0.00445 | +633.61% | ||
| Jul 29, 2020 | $0.000606 | -86.04% | ||
| Jul 28, 2020 | $0.00434 | +1.30% | ||
| Jul 27, 2020 | $0.00428 | +552.50% | ||
| Jul 26, 2020 | $0.000656 | -65.27% | ||
| Jul 25, 2020 | $0.00189 | +0.10% | ||
| Jul 24, 2020 | $0.00454 | -1.59% | ||
| Jul 23, 2020 | $0.00461 | -5.18% | ||
| Jul 22, 2020 | $0.00486 | +1.89% | ||
| Jul 21, 2020 | $0.00482 | +4.42% | ||
| Jul 20, 2020 | $0.000612 | -0.06% | ||
| Jul 19, 2020 | $0.000612 | -0.01% | ||
| Jul 17, 2020 | $0.00165 | -0.66% | ||
| Jul 16, 2020 | $0.00166 | +1.80% | ||
| Jul 15, 2020 | $0.00163 | -1.54% | ||
| Jul 14, 2020 | $0.00158 | +9.24% | ||
| Jul 13, 2020 | $0.00145 | -2.38% | ||
| Jul 12, 2020 | $0.00359 | -0.71% | ||
| Jul 11, 2020 | $0.00361 | +2.52% | ||
| Jul 9, 2020 | $0.000722 | -0.03% | ||
| Jul 8, 2020 | $0.000722 | +0.07% | ||
| Jul 7, 2020 | $0.00198 | -0.03% | ||
| Jul 6, 2020 | $0.00198 | +41.11% | ||
| Jul 5, 2020 | $0.00557 | -1.55% | ||
| Jul 4, 2020 | $0.00566 | +185.05% | ||
| Jul 3, 2020 | $0.00198 | +0.18% | ||
| Jun 27, 2020 | $0.0006 | -0.19% | ||
| Jun 26, 2020 | $0.000602 | -75.27% | ||
| Jun 25, 2020 | $0.00243 | -59.00% | ||
| Jun 24, 2020 | $0.00594 | +291.09% | ||
| Jun 21, 2020 | $0.000355 | -0.11% | ||
| Jun 20, 2020 | $0.000356 | +0.06% | ||
| Jun 18, 2020 | $0.000353 | +0.01% | ||
| Jun 17, 2020 | $0.000353 | +0.63% | ||
| Jun 14, 2020 | $0.000358 | -0.06% | ||